************************************************
We now offer Ethanol FREE gasoline in Apache at the cardtrol location only.
For smartcard customers please have your card updated by Brenda prior to using it. Or anyone can use a credit/debit card.

*************************

AgRM&I Agents
Davey Jones - Apache - 580-695-1381
Jack Roberts - Apache - 580-588-5099
Dakota Moss - Chickasha - 405-224-5810
Jim Oswald - Ft Cobb - 580-450-2262


*********************


We are now an authorized Weber Grill Dealer.
For all your grilling and smoker needs call or come by the Chickasha Country Store and
check out the new grills and smokers.

***********************



GRAIN TRADING HOURS

Currently we purchase grain between 8:30 am and 1:00 pm. during the grain trading hours.
As always, offers can be turned in any time and EMA will get them working as soon as possible.



*********************


Farm Service Agency Announcement
Click on link above right.


********************************************

 

Location


 

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 631'0 631'0 631'0 10'6 631'2s 01:30P Chart for KW4U
Dec 14 634'0 11'0 645'2s 01:30P Chart for KW4Z
Mar 15 655'2 10'6 653'0s 01:30P Chart for KW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'6 619'2 631'2 10'6 631'2s 03:50P Chart for @KW4U
Dec 14 633'6 645'6 633'0 645'4 11'0 645'2s 03:24P Chart for @KW4Z
Mar 15 642'0 653'2 641'2 652'2 10'6 653'0s 03:11P Chart for @KW5H
May 15 651'4 657'2 651'4 652'0 9'6 658'2s 03:12P Chart for @KW5K
Jul 15 644'0 650'2 640'0 650'0 9'0 650'4s 01:30P Chart for @KW5N
Sep 15 653'0 9'0 660'6s 01:30P Chart for @KW5U
Dec 15 672'2 677'0 672'2 677'0 8'4 677'2s 01:30P Chart for @KW5Z
Mar 16 684'4 684'4 684'4 684'4 8'2 689'0s 01:30P Chart for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 03:50P Chart for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 03:48P Chart for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 03:49P Chart for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 01:30P Chart for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 02:48P Chart for @C5N
Sep 15 404'0 405'2 400'4 404'6 1'2 405'2s 01:30P Chart for @C5U
Dec 15 411'0 412'2 405'6 411'4 0'6 411'6s 01:30P Chart for @C5Z
Mar 16 420'0 420'0 414'6 419'4 0'2 420'4s 01:30P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 03:47P Chart for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Chart for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 03:59P Chart for @S4X
Jan 15 1091'0 1094'0 1077'2 1090'0 -1'2 1090'2s 03:48P Chart for @S5F
Mar 15 1094'6 1098'2 1084'4 1096'4 -1'2 1096'2s 03:21P Chart for @S5H
May 15 1101'0 1104'4 1091'2 1102'0 -1'4 1102'0s 01:30P Chart for @S5K
Jul 15 1110'2 1112'0 1097'4 1108'4 -1'2 1108'2s 01:30P Chart for @S5N
Aug 15 1097'6 1103'4 1097'6 1101'6 -2'2 1101'6s 01:30P Chart for @S5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 338'6 349'6 337'4 348'0 11'0 348'0s 01:30P Chart for @O4U
Dec 14 326'2 333'2 326'0 332'4 6'4 332'4s 02:30P Chart for @O4Z
Mar 15 317'0 321'0 317'0 320'0 4'4 319'2s 02:51P Chart for @O5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 01:13P Chart for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 01:13P Chart for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.000 158.775s 01:13P Chart for LC4Z
Feb 15 156.450 157.000 156.400 156.800 0.700 156.850s 01:13P Chart for LC5G
Apr 15 155.550 156.350 155.550 156.350 0.900 156.350s 01:13P Chart for LC5J
Jun 15 147.750 148.200 147.750 148.150 0.925 148.150s 01:13P Chart for LC5M
Aug 15 146.700 146.850 146.600 146.700 0.950 146.700s 01:13P Chart for LC5Q
Oct 15 147.800 147.800 0.050 147.800s 01:13P Chart for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 218.250s 01:13P Chart for FC4Q
Sep 14 219.275 219.275 219.250 219.250 1.200 219.250s 01:13P Chart for FC4U
Oct 14 218.000 218.850 217.900 218.850 1.225 218.850s 01:13P Chart for FC4V
Nov 14 218.250 218.300 218.250 218.250 1.250 218.275s 01:13P Chart for FC4X
Jan 15 212.225 212.400 212.200 212.200 0.925 212.200s 01:13P Chart for FC5F
Mar 15 209.900 209.900 209.875 209.875 0.950 209.875s 01:13P Chart for FC5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 01:13P Chart for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 01:13P Chart for LH4V
Dec 14 99.450 99.450 97.300 98.150 -0.475 98.150s 01:13P Chart for LH4Z
Feb 15 94.500 94.925 93.300 93.600 -0.725 93.575s 01:13P Chart for LH5G
Apr 15 93.900 94.000 93.900 94.000 0.675 93.950s 01:13P Chart for LH5J
May 15 93.000 95.750 1.000 93.000s 01:13P Chart for LH5K
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1978.00 1980.70 1970.80 1971.40 - 9.30 1971.40s 04:15P Chart for @SP4U
Dec 14 1963.50 - 9.30 1963.50s 04:15P Chart for @SP4Z
Mar 15 1956.10 - 9.30 1956.10s 04:15P Chart for @SP5H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jul 14 Chart for @ZG4N
Aug 14 Chart for @ZG4Q
Sep 14 Chart for @ZG4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 8:30 am until 1:00 pm Monday thru Friday.  2014 New Crop (NC) contracts for wheat, corn, milo and soybeans are in 1000 bu to 5000 bu increments. All Contracts are by offer only. These quotes are all on a 15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
 Corn Chart Spot    
  Chart NC    
 Milo Chart Spot    
  Chart NC    
 Soybeans Chart Spot    
  Chart NC    
 Canola Chart NC    
Price as of 07/25/14 08:03PM CDT.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 99oF Feels Like: 101oF
Humid: 29% Dew Pt: 61oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:39 Sunset: 8:40
As reported at FT SILL, OK at 7:00 PM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Wed
7/30
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/99 74/100 73/91 67/86 65/78
Feels
Like

L/H (°F)
74/102 75/104 74/92 67/87 65/79
Dew Point
(°F)
65 67 65 63 63
Humidity
(%)
44 45 52 54 70
Wind
Speed

(mph)
12 7 8 5 8
Precip
(%)
- 30 46 30 60
Precip
Amt
(in.)
None Rain
0.03
Rain
0.08
Rain
0.08
Rain
0.53
Evap
(in./day)
0.33 0.25 0.22 0.16 0.14
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow Cell 580-704-3277

Kevin Whitney Cell 405-320-1666

Alvin Beene Cell 405-668-0538

Shane Taliaferro 580-512-6788 

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Disappointing Earnings Drag Market Down07/25 16:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN