************************************************

AgRM&I Agents
Davey Jones - Apache - 580-695-1381
Jack Roberts - Apache - 580-588-5099
Dakota Moss - Chickasha - 405-224-5810
Jim Oswald - Ft Cobb - 580-450-2262


*********************


We are now an authorized Weber Grill Dealer.
For all your grilling and smoker needs call or come by the Chickasha Country Store and
check out the new grills and smokers.

***********************



GRAIN TRADING HOURS

Currently we purchase grain between 8:30 am and 1:00 pm. during the grain trading hours.
As always, offers can be turned in any time and EMA will get them working as soon as possible.



*********************


Farm Service Agency Announcement
Click on link above right.


********************************************

 

Location


 

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'0 558'0 557'4 558'0 -8'4 558'0s 01:30P Chart for KW4Z
Mar 15 567'0 -8'4 561'6s 01:30P Chart for KW5H
May 15 599'6 -7'6 564'6s 01:30P Chart for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 554'2 558'2 -8'4 558'0s 06:40P Chart for @KW4Z
Mar 15 570'2 570'2 559'6 562'4 -8'4 561'6s 05:03P Chart for @KW5H
May 15 571'2 572'0 563'0 564'6 -7'6 564'6s 04:45P Chart for @KW5K
Jul 15 565'0 565'4 557'4 559'0 -7'4 559'2s 02:47P Chart for @KW5N
Sep 15 578'0 578'0 570'0 570'0 -7'6 570'6s 04:45P Chart for @KW5U
Dec 15 590'4 591'2 590'4 591'2 -7'2 586'6s 01:30P Chart for @KW5Z
Mar 16 598'6 598'6 598'6 598'6 -7'0 596'2s 01:30P Chart for @KW6H
May 16 603'0 603'0 590'0 590'0 -7'0 597'6s 01:30P Chart for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 06:37P Chart for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 06:31P Chart for @C5H
May 15 346'6 347'0 341'0 341'6 -5'0 342'0s 04:58P Chart for @C5K
Jul 15 353'4 354'2 348'0 349'0 -4'4 349'4s 06:39P Chart for @C5N
Sep 15 361'0 361'4 356'0 356'2 -4'4 356'6s 04:58P Chart for @C5U
Dec 15 370'6 371'0 365'4 366'2 -4'0 366'6s 04:45P Chart for @C5Z
Mar 16 380'0 380'0 375'0 376'2 -3'6 376'2s 03:28P Chart for @C6H
May 16 387'0 387'0 383'2 383'2 -3'4 383'4s 03:28P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 912'2 -10'2 913'2s 06:42P Chart for @S4X
Jan 15 931'0 938'4 918'2 920'4 -11'0 921'2s 06:41P Chart for @S5F
Mar 15 939'2 946'4 926'4 928'2 -10'6 929'6s 06:41P Chart for @S5H
May 15 947'6 954'4 934'6 936'4 -10'6 938'0s 06:41P Chart for @S5K
Jul 15 953'0 961'0 941'2 943'2 -10'2 944'4s 04:58P Chart for @S5N
Aug 15 954'0 960'6 945'2 952'6 -10'0 947'4s 01:30P Chart for @S5Q
Sep 15 941'0 949'6 941'0 949'6 -8'6 939'4s 01:30P Chart for @S5U
Nov 15 942'4 951'6 931'6 936'2 -7'0 937'4s 06:36P Chart for @S5X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 333'4 339'6 329'0 334'4 1'4 335'4s 06:04P Chart for @O4Z
Mar 15 319'6 325'2 316'0 322'0 1'6 322'4s 01:30P Chart for @O5H
May 15 314'0 314'0 312'4 312'4 1'2 316'4s 01:30P Chart for @O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 01:25P Chart for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 01:25P Chart for LC4Z
Feb 15 164.425 164.425 163.550 163.600 - 0.375 163.975s 01:25P Chart for LC5G
Apr 15 162.000 162.750 162.000 162.275 - 0.625 162.275s 01:25P Chart for LC5J
Jun 15 153.000 153.000 152.500 152.550 - 0.600 152.550s 01:25P Chart for LC5M
Aug 15 151.400 151.400 150.900 151.150 - 0.550 150.900s 01:25P Chart for LC5Q
Oct 15 152.700 152.700 152.500 152.700 - 0.650 152.600s 01:25P Chart for LC5V
Dec 15 152.900 152.900 152.700 152.900 - 0.600 152.900s 01:25P Chart for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 01:25P Chart for FC4V
Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 01:25P Chart for FC4X
Jan 15 229.075 229.100 228.550 228.775 0.150 228.775s 01:25P Chart for FC5F
Mar 15 226.800 227.300 226.500 226.775 0.425 226.775s 01:25P Chart for FC5H
Apr 15 226.700 226.700s 01:25P Chart for FC5J
May 15 226.500 226.500 226.450 226.450 0.675 226.475s 01:25P Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 01:25P Chart for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 01:25P Chart for LH4Z
Feb 15 90.450 91.100 89.400 90.350 0.475 90.425s 01:25P Chart for LH5G
Apr 15 90.200 90.700 89.600 90.650 1.175 90.675s 01:25P Chart for LH5J
May 15 90.500 92.100 0.200 90.500s 01:25P Chart for LH5K
Jun 15 93.650 94.050 93.400 93.950 0.850 94.000s 01:25P Chart for LH5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1961.00 1962.20 1960.30 1960.80 - 4.70 1965.50 06:43P Chart for @SP4Z
Mar 15 1957.60 - 3.90 1957.60s 04:15P Chart for @SP5H
Jun 15 1950.30 - 3.90 1950.30s 04:15P Chart for @SP5M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 Chart for @ZG4V
Nov 14 Chart for @ZG4X
Dec 14 Chart for @ZG4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 8:30 am until 1:00 pm Monday thru Friday.  2014 New Crop (NC) contracts for wheat, corn, milo and soybeans are in 1000 bu to 5000 bu increments. All Contracts are by offer only. These quotes are all on a 15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
  Chart NC    
 Corn Chart Spot    
 Milo Chart Spot    
 Soybeans Chart NC    
 Canola Chart NC    
Price as of 09/30/14 06:53PM CDT.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 89oF Feels Like: 89oF
Humid: 34% Dew Pt: 56oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 7:19
As reported at FT SILL, OK at 6:00 PM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
64/90 69/93 65/81 56/79 54/83
Feels
Like

L/H (°F)
64/90 69/94 65/82 56/79 54/83
Dew Point
(°F)
59 63 57 41 43
Humidity
(%)
37 52 54 34 37
Wind
Speed

(mph)
15 14 15 9 9
Precip
(%)
- 51 75 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.07
None None
Evap
(in./day)
0.34 0.28 0.22 0.22 0.23
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow - Cell 580-704-3277
Kevin Whitney - Cell 405-320-1666
Alvin Beene - Cell 405-668-0538
Shane Taliaferro - Cell 580-512-6788 

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Stocks Slip, S&P 500 Down for September09/30 15:22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN