************************************************
CLOSED
We will be closing at noon on December 24th and all day December 25th to celebrate the Christmas Holiday with our families.
We wish you and yours a Merry Christmas!

*********************************


AgRM&I Agents
Davey Jones - Apache - 580-695-1381
Jack Roberts - Apache - 580-588-5099
Dakota Moss - Chickasha - 405-224-5810
Jim Oswald - Ft Cobb - 580-450-2262


*********************


We are now an authorized Weber Grill Dealer.
For all your grilling and smoker needs call or come by the Chickasha Country Store and
check out the new grills and smokers.

***********************



GRAIN TRADING HOURS

Currently we purchase grain between 8:30 am and 1:00 pm. during the grain trading hours.
As always, offers can be turned in any time and EMA will get them working as soon as possible.



*********************


Farm Service Agency Announcement
Click on link above right.


********************************************

 

Location


 

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 680'0 680'0 679'4 679'4 26'6 681'4s 12/17 Chart for KW5H
May 15 604'0 26'4 684'4s 12/17 Chart for KW5K
Jul 15 682'0 682'0 682'0 682'0 23'4 684'0s 12/17 Chart for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 678'0 705'6 677'4 688'2 6'6 681'4 10:08A Chart for @KW5H
May 15 681'0 707'2 681'0 690'2 5'6 684'4 10:09A Chart for @KW5K
Jul 15 680'0 703'6 680'0 689'6 5'6 684'0 10:08A Chart for @KW5N
Sep 15 687'4 710'4 687'4 697'4 6'2 691'2 10:09A Chart for @KW5U
Dec 15 700'0 719'0 699'6 705'0 2'2 702'6 10:09A Chart for @KW5Z
Mar 16 710'0 719'0 710'0 715'2 7'0 708'2 10:09A Chart for @KW6H
May 16 655'0 693'4 Chart for @KW6K
Jul 16 675'0 675'2 668'4 668'4 -4'0 672'4 10:09A Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'0 2'6 408'2 10:08A Chart for @C5H
May 15 416'4 422'2 415'4 419'2 2'6 416'4 10:08A Chart for @C5K
Jul 15 423'2 429'0 422'0 425'6 2'4 423'2 10:08A Chart for @C5N
Sep 15 425'0 431'0 424'2 428'2 3'0 425'2 10:09A Chart for @C5U
Dec 15 431'2 437'2 431'2 434'6 2'6 432'0 10:08A Chart for @C5Z
Mar 16 439'2 444'6 439'2 443'0 2'6 440'2 10:09A Chart for @C6H
May 16 445'0 450'0 445'0 448'0 2'0 446'0 10:08A Chart for @C6K
Jul 16 448'4 454'2 448'4 452'2 2'4 449'6 10:09A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1037'2 1024'0 1030'0 3'0 1027'0 10:08A Chart for @S5F
Mar 15 1035'2 1045'6 1032'2 1038'2 3'0 1035'2 10:09A Chart for @S5H
May 15 1041'0 1052'6 1039'0 1046'2 5'2 1041'0 10:09A Chart for @S5K
Jul 15 1045'4 1058'0 1045'0 1052'2 5'4 1046'6 10:08A Chart for @S5N
Aug 15 1052'2 1053'0 1050'4 1053'0 8'4 1044'4 10:09A Chart for @S5Q
Sep 15 1031'6 1031'6 1031'6 1031'6 6'6 1025'0 10:09A Chart for @S5U
Nov 15 1008'2 1020'0 1008'2 1015'0 5'4 1009'4 10:08A Chart for @S5X
Jan 16 1020'6 1025'4 1020'2 1021'4 6'2 1015'2 10:09A Chart for @S6F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 316'4 318'0 314'2 317'4 2'4 315'0 09:59A Chart for @O5H
May 15 319'4 320'4 319'4 319'4 0'6 318'6 09:59A Chart for @O5K
Jul 15 319'6 319'6 319'6 319'6 0'4 319'2 09:59A Chart for @O5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 158.000 156.700 156.700 156.425 Chart for LC4Z
Feb 15 157.500 157.500 155.850 156.075 0.250 155.825 09:51A Chart for LC5G
Apr 15 157.250 157.250 155.700 155.700 0.150 155.550 09:46A Chart for LC5J
Jun 15 150.350 150.350 148.750 148.800 0.625 148.175 09:48A Chart for LC5M
Aug 15 147.400 146.200 145.200 145.275 Chart for LC5Q
Oct 15 149.000 147.800 147.525 Chart for LC5V
Dec 15 149.750 148.250 148.075 Chart for LC5Z
Feb 16 150.000 150.050 148.000 Chart for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 216.100 215.000 216.100 - 0.500 216.600 09:39A Chart for FC5F
Mar 15 213.900 213.975 210.950 211.100 - 1.150 212.250 10:07A Chart for FC5H
Apr 15 227.075 212.100 Chart for FC5J
May 15 213.500 213.500 213.500 213.500 1.075 212.425 09:33A Chart for FC5K
Aug 15 227.225 212.225 Chart for FC5Q
Sep 15 227.125 212.125 Chart for FC5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 81.500 81.200 81.350 0.875 80.475 10:05A Chart for LH5G
Apr 15 83.200 83.200 82.500 82.500 0.600 81.900 10:09A Chart for LH5J
May 15 86.875 86.875 94.500 85.950 Chart for LH5K
Jun 15 90.400 89.700 88.900 88.900 Chart for LH5M
Jul 15 90.000 89.400 88.500 88.525 Chart for LH5N
Aug 15 88.900 88.400 87.700 87.725 Chart for LH5Q
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2034.00 42.60 2014.20s 12/17 Chart for @SP4Z
Mar 15 2007.80 2036.00 2004.80 2034.40 26.20 2008.20 08:15A Chart for @SP5H
Jun 15 2000.90 43.20 2000.90s 12/17 Chart for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 8:30 am until 1:00 pm Monday thru Friday.  2014 New Crop (NC) contracts for wheat, corn, milo and soybeans are in 1000 bu to 5000 bu increments. All Contracts are by offer only. These quotes are all on a 15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
  Chart NC    
 Corn Chart Spot    
  Chart NC    
 Milo Chart Spot    
  Chart NC    
 Soybeans Chart Spot    
  Chart NC    
Price as of 12/18/14 10:20AM CST.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 100% Dew Pt: 40oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:35 Sunset: 5:25
As reported at FT SILL, OK at 9:00 AM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Rain Rain Cloudy Mostly Cloudy Mostly Cloudy
Weather Rain Rain Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
38/47 39/47 36/50 38/52 39/58
Feels
Like

L/H (°F)
37/44 33/44 35/50 33/52 35/58
Dew Point
(°F)
40 38 37 40 40
Humidity
(%)
87 85 80 79 71
Wind
Speed

(mph)
5 6 6 9 7
Precip
(%)
20 41 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.03
None None None
Evap
(in./day)
0.03 0.03 0.04 0.05 0.07
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow - Cell 580-704-3277
Kevin Whitney - Cell 405-320-1666
Alvin Beene - Cell 405-668-0538
Shane Taliaferro - Cell 580-512-6788 

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
Stocks Up Sharply Thursday 12/18 09:41

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN