***ATTENTION***

Hail season is fast approaching. Don't get caught without additional protection in place for your wheat, canola and other crops.  You can even cover your alfalfa hay crops for hail damage now.

Call one of our Crop Insurance Agents for information about our Crop Hail/Fire/Windstorm coverage from ADM.

AFC members get a 10% discount on hail coverage. There is a 2 hour advance notice to bind coverage, so don't put off calling too long when you see the first storm of the season approaching.

Davey Jones - 580-695-1381
Jack Roberts - 580-588-5099
Dakota Moss - 405-224-5810
Jim Oswald - 580-450-2262


*********************



April 15th

Free meal from 6:00 to 7:00pm
Meet with Frank Lucas from 7:00 to 8:00pm at the Apache Community Bldg.
Please RSVP Gladys Loflin at 580-588-2715
or
Kathleen Gallagher at 580-588-2465

**********************

We had a great Annual Meeting with 275 members and guests present and two new board members elected.
Paul Edward Knauss replaced Milton Bybee and Dale Oliver replaced Loyd Powers.
We heard how your Apache Farmer's Coop progressed over the last year, gave away door prizes
 and had fun fellowship.
Thank you to everyone that came out and enjoyed the meeting with us and we look forward to working for you in the coming year!

****************************

We are now an authorized Weber Grill Dealer.
For all your grilling and smoker needs call or come by the Chickasha Country Store and
check out the new grills and smokers.

***********************



GRAIN TRADING HOURS

Currently we purchase grain between 8:30 am and 1:00 pm. during the grain trading hours.
As always, offers can be turned in any time and EMA will get them working as soon as possible.



*********************


Farm Service Agency Announcement
Click on link above right.


********************************************

 

Location

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 764'4 -11'0 754'4s 01:25P Chart for KW4K
Jul 14 761'0 761'0 761'0 761'0 -10'6 760'6s 01:25P Chart for KW4N
Sep 14 778'4 778'4 778'4 778'4 -9'4 767'6s 01:25P Chart for KW4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 754'4 752'2 754'0 -0'4 754'4 07:55P Chart for @KW4K
Jul 14 759'6 761'0 758'4 761'0 0'2 760'6 07:55P Chart for @KW4N
Sep 14 767'4 767'6 Chart for @KW4U
Dec 14 776'0 777'2 775'4 776'2 -1'4 777'6 07:55P Chart for @KW4Z
Mar 15 790'6 800'0 776'2 780'2 -9'0 781'6s 07:55P Chart for @KW5H
May 15 787'2 789'4 774'4 774'4 -10'4 775'2s 07:54P Chart for @KW5K
Jul 15 768'0 770'6 752'2 752'2 -12'0 758'0s 07:54P Chart for @KW5N
Sep 15 760'0 -12'0 759'0s 07:00P Chart for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 499'4 497'4 499'2 1'6 497'4 07:55P Chart for @C4K
Jul 14 503'4 505'0 503'2 505'0 1'4 503'4 07:55P Chart for @C4N
Sep 14 500'6 501'4 500'4 501'4 0'6 500'6 07:55P Chart for @C4U
Dec 14 499'0 500'0 498'6 499'6 0'6 499'0 07:55P Chart for @C4Z
Mar 15 506'4 507'6 506'4 507'6 1'2 506'4 07:54P Chart for @C5H
May 15 511'6 513'2 511'6 513'2 1'2 512'0 07:55P Chart for @C5K
Jul 15 516'6 517'4 516'6 517'4 1'2 516'2 07:52P Chart for @C5N
Sep 15 500'0 502'0 500'0 501'0 -0'2 501'2 07:52P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1523'4 1517'6 1522'6 4'0 1518'6 07:56P Chart for @S4K
Jul 14 1507'2 1512'0 1506'4 1510'6 2'0 1508'6 07:56P Chart for @S4N
Aug 14 1421'2 1424'4 1421'2 1423'6 -0'2 1424'0 07:56P Chart for @S4Q
Sep 14 1300'0 1300'0 1300'0 1300'0 0'2 1299'6 07:55P Chart for @S4U
Nov 14 1235'4 1238'4 1234'4 1237'4 0'2 1237'2 07:55P Chart for @S4X
Jan 15 1239'2 1242'0 1239'2 1242'0 -0'2 1242'2 07:55P Chart for @S5F
Mar 15 1243'2 1245'0 1243'2 1245'0 -1'0 1246'0 07:55P Chart for @S5H
May 15 1245'6 1249'6 1245'6 1248'2 7'6 1249'6s 07:55P Chart for @S5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'2 409'2 405'2 408'0 3'0 405'0 07:41P Chart for @O4K
Jul 14 358'0 358'0 357'0 357'0 -0'6 357'6 07:29P Chart for @O4N
Sep 14 336'2 -1'0 340'2s 07:44P Chart for @O4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 01:15P Chart for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 01:15P Chart for LC4M
Aug 14 133.400 133.700 133.175 133.575 0.150 133.550s 01:15P Chart for LC4Q
Oct 14 137.525 137.850 137.350 137.850 0.400 137.850s 01:15P Chart for LC4V
Dec 14 139.750 140.000 139.625 140.000 0.125 139.975s 01:15P Chart for LC4Z
Feb 15 140.725 140.900 140.600 140.725 - 0.100 140.800s 01:15P Chart for LC5G
Apr 15 140.650 140.950 140.650 140.950 - 0.050 140.950s 01:15P Chart for LC5J
Jun 15 134.850 134.600s 01:15P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.150 179.250 179.100 179.200 0.025 179.250s 01:15P Chart for FC4J
May 14 179.900 179.900 179.900 179.900 0.125 179.900s 01:15P Chart for FC4K
Aug 14 182.950 182.975 182.950 182.975 0.400 182.975s 01:15P Chart for FC4Q
Sep 14 182.400 182.400 182.375 182.375 0.225 182.375s 01:15P Chart for FC4U
Oct 14 182.100 182.100 182.100 182.100 0.200 182.100s 01:15P Chart for FC4V
Nov 14 181.725 0.175 181.600s 01:15P Chart for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.800 122.875 122.700 122.875 1.375 122.875s 01:15P Chart for LH4K
Jun 14 122.900 124.550 122.050 123.750 1.250 123.775s 01:15P Chart for LH4M
Jul 14 120.125 122.150 120.125 121.600 1.675 121.650s 01:15P Chart for LH4N
Aug 14 118.750 120.600 118.750 120.200 1.675 120.250s 01:15P Chart for LH4Q
Oct 14 98.650 99.850 98.650 99.100 0.200 99.100s 01:15P Chart for LH4V
Dec 14 88.600 88.850 88.500 88.500 -0.200 88.500s 01:15P Chart for LH4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1852.10 1852.10 1847.70 1850.50 - 2.30 1852.80 07:55P Chart for @SP4M
Sep 14 1845.40 13.20 1845.40s 04:16P Chart for @SP4U
Dec 14 1837.80 13.20 1837.80s 04:16P Chart for @SP4Z
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1289.100 3.100 1303.000s 07:49P Chart for @ZG4J
May 14 1303.100 3.300 1303.100s 04:00P Chart for @ZG4K
Jun 14 1289.100 3.200 1303.400s 07:54P Chart for @ZG4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 8:30 am until 1:00 pm Monday thru Friday.  2014 New Crop (NC) contracts for wheat, corn, milo and soybeans are in 1000 bu to 5000 bu increments. All Contracts are by offer only. These quotes are all on a15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
  Chart NC    
 Corn Chart Spot    
  Chart NC    
 Milo Chart Spot    
  Chart NC    
 Soybeans Chart Spot    
  Chart NC    
 Canola Chart NC    
Price as of 04/16/14 08:07PM CDT.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 25% Dew Pt: 32oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:59 Sunset: 8:07
As reported at FT SILL, OK at 7:00 PM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Clear
Weather Rain Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
47/61 49/73 52/76 58/80 58/83
Feels
Like

L/H (°F)
43/61 47/73 52/76 58/80 58/83
Dew Point
(°F)
46 50 53 58 55
Humidity
(%)
73 62 57 56 48
Wind
Speed

(mph)
8 7 14 12 10
Precip
(%)
62 62 20 60 -
Precip
Amt
(in.)
Rain
0.14
Rain
0.02
Rain
0.01
Rain
0.35
None
Evap
(in./day)
0.1 0.14 0.2 0.2 0.21
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow Cell 580-704-3277

Kevin Whitney Cell 405-320-1666

Alvin Beene Cell 405-668-0538

Shane Taliaferro 580-512-6788 

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Closing Higher Wednesday 04/16 15:16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN