************************************************
We now offer Ethanol FREE gasoline in Apache at the cardtrol location only.
For smartcard customers please have your card updated by Brenda prior to using it. Or anyone can use a credit/debit card.

*************************

AgRM&I Agents
Davey Jones - Apache - 580-695-1381
Jack Roberts - Apache - 580-588-5099
Dakota Moss - Chickasha - 405-224-5810
Jim Oswald - Ft Cobb - 580-450-2262


*********************


We are now an authorized Weber Grill Dealer.
For all your grilling and smoker needs call or come by the Chickasha Country Store and
check out the new grills and smokers.

***********************



GRAIN TRADING HOURS

Currently we purchase grain between 8:30 am and 1:00 pm. during the grain trading hours.
As always, offers can be turned in any time and EMA will get them working as soon as possible.



*********************


Farm Service Agency Announcement
Click on link above right.


********************************************

 

Location


 

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 611'4 611'0 611'0 -14'0 611'4s 07/29 Chart for KW4U
Dec 14 634'0 -12'0 628'2s 07/29 Chart for KW4Z
Mar 15 655'2 -12'0 635'4s 07/29 Chart for KW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 620'0 611'0 614'2 2'6 611'4 11:59A Chart for @KW4U
Dec 14 627'4 635'6 627'0 630'0 1'6 628'2 11:59A Chart for @KW4Z
Mar 15 635'0 642'6 635'0 637'0 1'4 635'4 11:59A Chart for @KW5H
May 15 640'0 644'2 639'6 641'0 1'2 639'6 11:59A Chart for @KW5K
Jul 15 632'0 638'0 630'0 631'2 -1'2 632'4 11:59A Chart for @KW5N
Sep 15 640'0 640'0 640'0 640'0 -2'2 642'2 11:59A Chart for @KW5U
Dec 15 662'4 658'2 Chart for @KW5Z
Mar 16 675'0 670'4 Chart for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 360'4 -1'0 361'4 11:59A Chart for @C4U
Dec 14 370'6 374'0 367'0 370'0 -1'0 371'0 11:59A Chart for @C4Z
Mar 15 382'6 385'4 379'0 382'0 -1'0 383'0 11:59A Chart for @C5H
May 15 391'0 393'6 387'6 389'6 -1'4 391'2 11:59A Chart for @C5K
Jul 15 398'2 401'2 395'0 397'4 -1'4 399'0 11:59A Chart for @C5N
Sep 15 405'4 407'6 402'6 404'6 -1'6 406'4 11:59A Chart for @C5U
Dec 15 412'6 415'2 410'0 411'4 -2'0 413'4 11:59A Chart for @C5Z
Mar 16 422'0 424'0 420'2 422'0 -0'4 422'4 11:59A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1216'0 1222'0 -4'4 1226'4 11:59A Chart for @S4Q
Sep 14 1120'6 1123'4 1103'0 1104'6 -16'6 1121'4 11:59A Chart for @S4U
Nov 14 1094'0 1098'2 1079'4 1081'0 -14'0 1095'0 12:00P Chart for @S4X
Jan 15 1101'4 1105'4 1087'2 1088'2 -14'0 1102'2 12:00P Chart for @S5F
Mar 15 1105'6 1111'6 1093'6 1095'4 -12'6 1108'2 12:00P Chart for @S5H
May 15 1111'0 1117'6 1100'2 1101'2 -12'6 1114'0 12:00P Chart for @S5K
Jul 15 1119'2 1123'4 1107'4 1108'0 -12'2 1120'2 12:00P Chart for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -1'6 1115'6 11:59A Chart for @S5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 356'2 357'6 354'2 356'2 -0'2 356'4 12:00P Chart for @O4U
Dec 14 333'2 334'2 330'2 331'2 -2'0 333'2 11:57A Chart for @O4Z
Mar 15 321'2 321'2 318'0 318'6 0'0 318'6 11:59A Chart for @O5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 159.950 159.450 159.650 0.875 158.775 11:53A Chart for LC4Q
Oct 14 159.800 160.150 159.500 159.900 0.825 159.075 11:34A Chart for LC4V
Dec 14 159.700 159.900 159.500 159.800 0.650 159.150 11:56A Chart for LC4Z
Feb 15 158.500 159.000 158.500 158.950 0.900 158.050 11:57A Chart for LC5G
Apr 15 158.300 158.550 158.300 158.300 0.450 157.850 11:52A Chart for LC5J
Jun 15 149.900 149.300 149.300 Chart for LC5M
Aug 15 148.200 147.650 147.650 Chart for LC5Q
Oct 15 149.625 149.500 149.500 Chart for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.425 221.425 Chart for FC4Q
Sep 14 222.450 222.450 Chart for FC4U
Oct 14 222.125 222.125 Chart for FC4V
Nov 14 221.250 221.250 Chart for FC4X
Jan 15 214.725 214.700 Chart for FC5F
Mar 15 212.375 212.375 Chart for FC5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.100 - 2.350 121.450 11:59A Chart for LH4Q
Oct 14 106.600 106.600 103.200 103.400 - 2.675 106.075 11:33A Chart for LH4V
Dec 14 96.450 96.550 94.200 96.450 -0.150 96.600 11:44A Chart for LH4Z
Feb 15 92.150 92.200 89.400 90.925 -1.175 92.100 11:58A Chart for LH5G
Apr 15 92.100 92.100 89.325 90.550 -1.775 92.325 11:43A Chart for LH5J
May 15 90.500 95.750 91.700 Chart for LH5K
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1964.50 1973.40 1964.20 1970.60 7.60 1963.00 08:15A Chart for @SP4U
Dec 14 1955.10 - 9.90 1955.10s 07/29 Chart for @SP4Z
Mar 15 1947.60 - 9.90 1947.60s 07/29 Chart for @SP5H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Aug 14 Chart for @ZG4Q
Sep 14 Chart for @ZG4U
Oct 14 Chart for @ZG4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Buyer Be Aware

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 8:30 am until 1:00 pm Monday thru Friday.  2014 New Crop (NC) contracts for wheat, corn, milo and soybeans are in 1000 bu to 5000 bu increments. All Contracts are by offer only. These quotes are all on a 15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
 Corn Chart Spot    
  Chart NC    
 Milo Chart Spot    
  Chart NC    
 Soybeans Chart Spot    
  Chart NC    
 Canola Chart NC    
Price as of 07/30/14 12:10PM CDT.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 97% Dew Pt: 69oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 8:37
As reported at FT SILL, OK at 11:00 AM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
66/83 64/82 61/87 62/87 63/89
Feels
Like

L/H (°F)
66/87 64/84 61/87 62/87 63/90
Dew Point
(°F)
69 66 61 63 62
Humidity
(%)
72 69 55 60 51
Wind
Speed

(mph)
10 11 5 3 5
Precip
(%)
80 76 - - -
Precip
Amt
(in.)
Rain
1.20
Rain
0.28
None None None
Evap
(in./day)
0.15 0.17 0.16 0.13 0.17
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow Cell 580-704-3277

Kevin Whitney Cell 405-320-1666

Alvin Beene Cell 405-668-0538

Shane Taliaferro 580-512-6788 

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks Up Slightly on Economic News 07/30 09:56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN