************************************************

In order to minimize unnecessary cost, we will now require all NAPA Special Order items to be prepaid before the order is made.

***************************************

AgRM&I Agency Invites you to join us and come "STEAK" your claim in the new Farm Bill.

Steak dinner served each night at 6:00 pm

Thurs, Feb 26th @ Canadian Valley Technology Center
Chickasha - 6:00pm

Thurs, March 5th @ Canadian Valley Technology Center
El Reno - 6:00 pm

Thurs, March 12th @ Red River Technology Center
Duncan - 6:00 pm


PLEASE HELP US PLAN MEALS BY CONTACTING US TO RSVP BY MEETING LOCATION IN ONE OF THE FOLLOWING WAYS:

Therisa Erman @ Apache Farmer's Coop
Phone: 580-588-3351
Text: 580-695-1381
E-mail: terman@pldi.net


*****************************************************************************
AgRM&I Agents
Davey Jones - Apache - 580-695-1381
Jack Roberts - Apache - 580-588-5099
Dakota Moss - Chickasha - 405-224-5810
Jim Oswald - Ft Cobb - 580-450-2262


*********************


We are now an authorized Weber Grill Dealer.
For all your grilling and smoker needs call or come by the Chickasha Country Store and
check out the new grills and smokers.

***********************



GRAIN TRADING HOURS

Currently we purchase grain between 8:30 am and 1:00 pm. during the grain trading hours.
As always, offers can be turned in any time and EMA will get them working as soon as possible.



*********************


Farm Service Agency Announcement
Click on link above right.


********************************************

 

Location


 

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 9'4 530'4s 01:30P Chart for KW5H
May 15 527'0 9'4 535'2s 01:30P Chart for KW5K
Jul 15 566'4 9'2 542'0s 01:30P Chart for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 523'4 525'0 521'2 525'0 9'4 530'4s 01:30P Chart for @KW5H
May 15 528'0 536'4 522'0 533'2 9'4 535'2s 05:37P Chart for @KW5K
Jul 15 536'0 543'0 529'0 540'6 9'2 542'0s 05:27P Chart for @KW5N
Sep 15 547'2 555'2 542'0 553'6 9'0 554'4s 05:26P Chart for @KW5U
Dec 15 563'0 572'0 558'6 572'0 9'2 571'0s 05:27P Chart for @KW5Z
Mar 16 575'0 583'2 570'4 583'2 8'2 582'6s 03:01P Chart for @KW6H
May 16 580'0 580'0 577'0 577'0 8'6 589'4s 01:30P Chart for @KW6K
Jul 16 580'0 580'0 579'0 579'0 9'2 590'0s 01:30P Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 375'6 381'4 3'2 382'0s 05:26P Chart for @C5H
May 15 388'4 391'6 384'4 390'4 3'0 391'0s 05:47P Chart for @C5K
Jul 15 396'4 399'6 393'0 398'4 3'0 399'2s 05:36P Chart for @C5N
Sep 15 404'2 407'2 400'2 406'0 3'2 406'6s 03:08P Chart for @C5U
Dec 15 414'2 417'0 410'2 416'0 3'2 416'4s 05:48P Chart for @C5Z
Mar 16 422'4 425'6 419'2 424'6 3'2 425'4s 05:17P Chart for @C6H
May 16 430'6 431'4 425'4 430'0 3'2 432'0s 05:16P Chart for @C6K
Jul 16 437'0 437'0 431'0 435'4 3'0 436'6s 05:15P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1009'0 -2'4 1008'6s 04:58P Chart for @S5H
May 15 1014'0 1018'0 1002'0 1013'0 -1'4 1012'2s 05:42P Chart for @S5K
Jul 15 1018'0 1022'4 1007'2 1018'0 -0'4 1017'2s 05:25P Chart for @S5N
Aug 15 1016'2 1019'6 1005'2 1015'6 0'0 1015'2s 05:21P Chart for @S5Q
Sep 15 1000'0 1002'0 990'0 999'2 1'0 999'2s 01:30P Chart for @S5U
Nov 15 985'4 990'0 978'0 989'0 2'4 987'6s 05:08P Chart for @S5X
Jan 16 990'0 993'2 982'2 992'4 2'4 992'0s 04:45P Chart for @S6F
Mar 16 993'4 995'6 985'6 995'6 2'4 995'0s 04:58P Chart for @S6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 291'0 294'0 289'0 294'0 3'0 292'6s 01:30P Chart for @O5H
May 15 279'2 285'0 277'2 283'6 5'6 283'6s 03:48P Chart for @O5K
Jul 15 278'2 282'6 277'2 282'4 5'4 282'4s 02:30P Chart for @O5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 01:22P Chart for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 01:22P Chart for LC5M
Aug 15 142.900 142.900 142.000 142.200 - 1.600 142.075s 01:22P Chart for LC5Q
Oct 15 144.950 145.300 144.950 145.275 - 1.075 145.275s 01:22P Chart for LC5V
Dec 15 146.000 146.000 145.975 145.975 - 1.075 145.975s 01:22P Chart for LC5Z
Feb 16 145.750 145.600 145.800 - 1.100 145.675s 01:22P Chart for LC6G
Apr 16 145.200 145.200 145.500 - 0.975 145.200s 01:22P Chart for LC6J
Jun 16 138.700 139.000 - 0.775 138.500s 01:22P Chart for LC6M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.250 203.250 202.800 202.800 - 1.375 202.725s 01:22P Chart for FC5H
Apr 15 200.950 200.950 199.800 199.800 - 2.250 199.875s 01:22P Chart for FC5J
May 15 198.300 198.300 198.275 198.275 - 2.250 198.275s 01:22P Chart for FC5K
Aug 15 200.875 200.875 200.850 200.850 - 1.825 200.875s 01:22P Chart for FC5Q
Sep 15 200.200 200.225 200.200 200.225 - 1.550 200.225s 01:22P Chart for FC5U
Oct 15 198.075 - 1.500 199.100s 01:22P Chart for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 01:22P Chart for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 01:22P Chart for LH5K
Jun 15 83.000 83.000 80.450 80.550 -2.525 80.525s 01:22P Chart for LH5M
Jul 15 83.550 83.550 81.100 81.100 -2.475 81.150s 01:22P Chart for LH5N
Aug 15 81.425 81.425 80.900 81.250 -2.200 81.225s 01:22P Chart for LH5Q
Oct 15 71.925 71.975 69.750 69.950 -2.075 70.025s 01:22P Chart for LH5V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2104.20 2104.20 2103.50 2104.20 - 0.60 2104.80 05:45P Chart for @SP5H
Jun 15 2097.10 - 9.20 2097.10s 04:15P Chart for @SP5M
Sep 15 2090.30 - 9.30 2090.30s 04:15P Chart for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 8:30 am until 1:00 pm Monday thru Friday.  2014 New Crop (NC) contracts for wheat, corn, milo and soybeans are in 1000 bu to 5000 bu increments. All Contracts are by offer only. These quotes are all on a 15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
  Chart NC    
 Corn Chart Spot    
  Chart NC    
 Milo Chart Spot    
  Chart NC    
 Soybeans Chart Spot    
  Chart NC    
Price as of 03/03/15 06:04PM CST.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 6:31
As reported at FT SILL, OK at 5:00 PM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Rain/Snow Mix Snow Showers Clear Partly Cloudy Partly Cloudy
Weather Rain/Snow Mix Snow Showers Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
24/47 20/37 23/48 26/56 31/59
Feels
Like

L/H (°F)
8/42 10/33 17/43 19/56 26/59
Dew Point
(°F)
30 16 18 26 31
Humidity
(%)
83 55 47 48 49
Wind
Speed

(mph)
24 5 11 5 6
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.51
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.05 0.05 0.1 0.09 0.1
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow - Cell 580-704-3277
Kevin Whitney - Cell 405-320-1666
Alvin Beene - Cell 405-668-0538
Shane Taliaferro - Cell 580-512-6788 

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
Homeland Funding Appears on Track 03/03 06:07
Kerry Working on Iran Nuke Deal 03/03 06:20
Japan: TPP Trade Deal With US Doable 03/03 06:11
1st Lady Plans Visit to Japan,Cambodia 03/03 06:08
Afghan Car Bomb Kills 8 03/03 06:17
Egypt Court Suspends Legislative Vote 03/03 06:14
Liberia Calls for Rebuilding Plan 03/03 06:09
US Stocks Fall Broadly Tuesday 03/03 16:00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN