************************************************

AgRM&I Agents
Davey Jones - Apache - 580-695-1381
Jack Roberts - Apache - 580-588-5099
Dakota Moss - Chickasha - 405-224-5810
Jim Oswald - Ft Cobb - 580-450-2262


*********************


We are now an authorized Weber Grill Dealer.
For all your grilling and smoker needs call or come by the Chickasha Country Store and
check out the new grills and smokers.

***********************



GRAIN TRADING HOURS

Currently we purchase grain between 8:30 am and 1:00 pm. during the grain trading hours.
As always, offers can be turned in any time and EMA will get them working as soon as possible.



*********************


Farm Service Agency Announcement
Click on link above right.


********************************************

 

Location


 

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -0'6 601'0s 01:30P Chart for KW4Z
Mar 15 602'0 -0'2 601'4s 01:30P Chart for KW5H
May 15 599'6 0'0 598'4s 01:30P Chart for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 601'4 600'2 600'2 -0'6 601'0 07:16P Chart for @KW4Z
Mar 15 601'2 601'4 601'0 601'0 -0'4 601'4 07:16P Chart for @KW5H
May 15 599'2 598'4 Chart for @KW5K
Jul 15 589'0 589'0 589'0 589'0 -0'2 589'2 07:16P Chart for @KW5N
Sep 15 598'2 599'4 592'6 599'4 1'0 599'6s 07:15P Chart for @KW5U
Dec 15 611'6 616'4 611'6 616'4 2'0 616'2s 07:04P Chart for @KW5Z
Mar 16 598'6 2'0 624'0s 07:00P Chart for @KW6H
May 16 590'0 2'2 622'4s 07:00P Chart for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 348'0 347'0 347'4 -0'6 348'2 07:18P Chart for @C4Z
Mar 15 360'6 361'2 360'6 361'0 -0'6 361'6 07:18P Chart for @C5H
May 15 369'6 370'0 369'4 370'0 -0'4 370'4 07:18P Chart for @C5K
Jul 15 376'6 377'6 376'6 377'6 -0'2 378'0 07:18P Chart for @C5N
Sep 15 385'0 385'0 385'0 385'0 -0'4 385'4 07:18P Chart for @C5U
Dec 15 394'0 395'0 394'0 395'0 0'0 395'0 07:18P Chart for @C5Z
Mar 16 403'4 404'0 Chart for @C6H
May 16 407'6 411'0 405'2 409'4 1'2 410'6s 07:18P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 945'4 942'6 945'0 0'6 944'2 07:18P Chart for @S4X
Jan 15 951'4 953'0 950'6 952'6 0'4 952'2 07:18P Chart for @S5F
Mar 15 960'0 961'2 958'4 960'4 0'2 960'2 07:18P Chart for @S5H
May 15 968'0 969'2 967'6 969'0 0'0 969'0 07:18P Chart for @S5K
Jul 15 975'0 976'0 974'6 975'2 -0'6 976'0 07:18P Chart for @S5N
Aug 15 977'4 978'0 Chart for @S5Q
Sep 15 969'0 969'0 961'2 967'0 -6'2 967'0s 07:16P Chart for @S5U
Nov 15 959'4 961'2 959'4 960'4 -0'6 961'2 07:18P Chart for @S5X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'0 348'0 348'0 348'0 -2'4 350'4 07:13P Chart for @O4Z
Mar 15 331'6 339'4 329'6 339'4 3'2 339'0s 07:11P Chart for @O5H
May 15 331'0 332'0 331'0 331'0 3'2 331'2s 07:00P Chart for @O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z
Feb 15 164.850 167.025 164.850 166.900 2.875 166.900s 01:18P Chart for LC5G
Apr 15 162.950 165.050 162.950 164.800 2.725 164.775s 01:18P Chart for LC5J
Jun 15 153.375 155.200 153.375 154.800 2.050 154.800s 01:18P Chart for LC5M
Aug 15 151.425 153.850 151.425 152.900 2.050 152.900s 01:18P Chart for LC5Q
Oct 15 152.550 154.100 152.500 154.100 1.700 154.100s 01:18P Chart for LC5V
Dec 15 152.800 154.500 152.800 152.800 1.500 154.250s 01:18P Chart for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 01:18P Chart for FC4V
Nov 14 236.625 237.150 236.600 236.825 2.675 236.825s 01:18P Chart for FC4X
Jan 15 231.125 231.125 231.075 231.075 2.950 231.075s 01:18P Chart for FC5F
Mar 15 229.125 229.125 229.100 229.100 2.450 229.100s 01:18P Chart for FC5H
Apr 15 229.250 229.250 229.250 229.250 2.750 229.250s 01:18P Chart for FC5J
May 15 229.100 229.100 228.950 229.075 2.575 229.075s 01:18P Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G
Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 01:18P Chart for LH5J
May 15 92.100 88.500s 01:18P Chart for LH5K
Jun 15 91.600 91.600 91.600 91.600 -0.400 91.600s 01:18P Chart for LH5M
Jul 15 90.500 90.500 90.500 90.500 -0.125 90.500s 01:18P Chart for LH5N
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1902.90 1903.20 1896.60 1897.00 - 2.90 1899.90 07:19P Chart for @SP4Z
Mar 15 1892.00 18.90 1892.00s 04:16P Chart for @SP5H
Jun 15 1884.40 18.90 1884.40s 04:15P Chart for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 8:30 am until 1:00 pm Monday thru Friday.  2014 New Crop (NC) contracts for wheat, corn, milo and soybeans are in 1000 bu to 5000 bu increments. All Contracts are by offer only. These quotes are all on a 15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
  Chart NC    
 Corn Chart Spot    
 Milo Chart Spot    
 Soybeans Chart NC    
Price as of 10/20/14 07:30PM CDT.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 57% Dew Pt: 59oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:44 Sunset: 6:51
As reported at FT SILL, OK at 7:00 PM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Mostly Cloudy Thunder Storms Clear Clear
Weather Clear Mostly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
57/82 55/80 55/77 51/80 52/81
Feels
Like

L/H (°F)
57/82 55/80 55/77 51/80 52/81
Dew Point
(°F)
57 55 55 52 53
Humidity
(%)
58 57 64 59 57
Wind
Speed

(mph)
6 8 8 6 6
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.08
None None
Evap
(in./day)
0.13 0.15 0.13 0.13 0.13
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow - Cell 580-704-3277
Kevin Whitney - Cell 405-320-1666
Alvin Beene - Cell 405-668-0538
Shane Taliaferro - Cell 580-512-6788 

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN