************************************************
CLOSED
We will be closed Thursday, November 27th to celebrate the Thanksgiving holiday with our families.
We wish you and your family a safe and happy Thanksgiving!

*********************************


AgRM&I Agents
Davey Jones - Apache - 580-695-1381
Jack Roberts - Apache - 580-588-5099
Dakota Moss - Chickasha - 405-224-5810
Jim Oswald - Ft Cobb - 580-450-2262


*********************


We are now an authorized Weber Grill Dealer.
For all your grilling and smoker needs call or come by the Chickasha Country Store and
check out the new grills and smokers.

***********************



GRAIN TRADING HOURS

Currently we purchase grain between 8:30 am and 1:00 pm. during the grain trading hours.
As always, offers can be turned in any time and EMA will get them working as soon as possible.



*********************


Farm Service Agency Announcement
Click on link above right.


********************************************

 

Location


 

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 606'0 605'0 605'0 1'6 604'0s 11/21 Chart for KW4Z
Mar 15 590'0 0'6 607'0s 11/21 Chart for KW5H
May 15 604'0 0'6 609'4s 11/21 Chart for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 606'2 602'0 602'0 -2'0 604'0 10:37P Chart for @KW4Z
Mar 15 605'6 609'0 604'6 605'6 -1'2 607'0 10:34P Chart for @KW5H
May 15 609'0 609'0 609'0 609'0 -0'4 609'4 10:34P Chart for @KW5K
Jul 15 607'6 607'6 606'4 606'4 -2'2 608'6 10:34P Chart for @KW5N
Sep 15 620'4 624'0 616'0 619'0 -0'6 619'6s 10:34P Chart for @KW5U
Dec 15 639'4 639'4 633'6 634'2 -1'0 634'4s 09:50P Chart for @KW5Z
Mar 16 645'0 645'0 645'0 645'0 -1'0 642'2s 09:50P Chart for @KW6H
May 16 590'0 -2'0 642'2s 07:00P Chart for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 371'4 -1'2 372'6 10:36P Chart for @C4Z
Mar 15 384'6 385'6 383'2 384'4 -0'6 385'2 10:36P Chart for @C5H
May 15 393'2 394'4 392'4 393'2 -1'0 394'2 10:36P Chart for @C5K
Jul 15 400'2 401'2 399'2 400'0 -1'2 401'2 10:36P Chart for @C5N
Sep 15 407'0 408'0 407'0 408'0 0'4 407'4 10:34P Chart for @C5U
Dec 15 414'6 416'0 414'0 414'4 -1'2 415'6 10:37P Chart for @C5Z
Mar 16 423'0 423'4 423'0 423'4 0'0 423'4 10:35P Chart for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 10:07P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1037'2 -1'6 1039'0 10:37P Chart for @S5F
Mar 15 1043'0 1044'6 1037'4 1043'6 -2'2 1046'0 10:35P Chart for @S5H
May 15 1050'0 1050'0 1043'6 1049'2 -3'0 1052'2 10:35P Chart for @S5K
Jul 15 1053'2 1053'6 1047'4 1052'2 -4'0 1056'2 10:35P Chart for @S5N
Aug 15 1053'4 1055'6 Chart for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U
Nov 15 1015'0 1016'0 1010'0 1015'4 -2'2 1017'6 10:34P Chart for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 10:34P Chart for @S6F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'0 324'0 323'0 323'0 -3'6 326'6 09:43P Chart for @O4Z
Mar 15 325'0 325'0 323'0 323'0 -3'0 326'0 10:13P Chart for @O5H
May 15 325'0 325'0 325'0 325'0 -2'2 327'2 10:03P Chart for @O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J
Jun 15 162.800 162.800 162.450 162.650 0.800 162.800s 11/21 Chart for LC5M
Aug 15 158.950 158.950 158.750 158.800 0.850 158.800s 11/21 Chart for LC5Q
Oct 15 159.900 160.100 159.800 160.100 0.850 160.100s 11/21 Chart for LC5V
Dec 15 159.800 160.000 159.650 159.850 1.100 160.000s 11/21 Chart for LC5Z
Feb 16 158.650 159.000 158.650 158.650 1.050 159.000s 11/21 Chart for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 11/21 Chart for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 11/21 Chart for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 11/21 Chart for FC5J
May 15 233.650 234.625 233.625 234.625 1.075 234.625s 11/21 Chart for FC5K
Aug 15 235.000 235.000 235.000 235.000 1.175 235.000s 11/21 Chart for FC5Q
Sep 15 232.300 1.300 234.300s 11/21 Chart for FC5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G
Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 11/21 Chart for LH5J
May 15 94.500 94.800s 11/21 Chart for LH5K
Jun 15 98.200 98.700 97.700 98.700 0.700 98.700s 11/21 Chart for LH5M
Jul 15 96.550 97.400 96.550 97.000 0.200 97.125s 11/21 Chart for LH5N
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2063.60 2063.90 2061.00 2062.30 0.50 2061.80 10:35P Chart for @SP4Z
Mar 15 2054.60 9.60 2054.60s 11/21 Chart for @SP5H
Jun 15 2047.30 9.60 2047.30s 11/21 Chart for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 8:30 am until 1:00 pm Monday thru Friday.  2014 New Crop (NC) contracts for wheat, corn, milo and soybeans are in 1000 bu to 5000 bu increments. All Contracts are by offer only. These quotes are all on a 15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
  Chart NC    
 Corn Chart Spot    
  Chart NC    
 Milo Chart Spot    
  Chart NC    
 Soybeans Chart Spot    
  Chart NC    
Price as of 11/23/14 10:48PM CST.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 55% Dew Pt: 33oF
Barom: 29.78 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:16 Sunset: 5:24
As reported at FT SILL, OK at 10:00 PM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
34/60 32/54 33/62 34/64 34/61
Feels
Like

L/H (°F)
28/60 25/54 26/62 28/64 26/61
Dew Point
(°F)
26 25 30 33 31
Humidity
(%)
36 46 47 51 49
Wind
Speed

(mph)
9 7 7 7 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.09 0.11 0.11 0.14
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow - Cell 580-704-3277
Kevin Whitney - Cell 405-320-1666
Alvin Beene - Cell 405-668-0538
Shane Taliaferro - Cell 580-512-6788 

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
Obama Defends Immigration Plan 11/23 12:23
Suicide Bomber Kills 45 in Afghanistan 11/23 12:30
Ferguson Tense Ahead of Verdict 11/23 12:19
Syrian Rebels Attack Shiite Villages 11/23 12:26
Iran Nuke Talks Head Toward Extension 11/23 12:29
Dozens Dead in Nigeria Attack 11/23 12:22
Israeli Cabinet OKs Nationality Bill 11/23 12:25
Dow, S&P 500 Set New Record Highs 11/21 15:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN