************************************************
CLOSED
We will be closed Thursday, November 27th to celebrate the Thanksgiving holiday with our families.
We wish you and your family a safe and happy Thanksgiving!

*********************************


AgRM&I Agents
Davey Jones - Apache - 580-695-1381
Jack Roberts - Apache - 580-588-5099
Dakota Moss - Chickasha - 405-224-5810
Jim Oswald - Ft Cobb - 580-450-2262


*********************


We are now an authorized Weber Grill Dealer.
For all your grilling and smoker needs call or come by the Chickasha Country Store and
check out the new grills and smokers.

***********************



GRAIN TRADING HOURS

Currently we purchase grain between 8:30 am and 1:00 pm. during the grain trading hours.
As always, offers can be turned in any time and EMA will get them working as soon as possible.



*********************


Farm Service Agency Announcement
Click on link above right.


********************************************

 

Location


 

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 3'6 621'0s 11/26 Chart for KW4Z
Mar 15 624'0 624'0 623'0 623'0 4'2 623'2s 11/26 Chart for KW5H
May 15 604'0 3'6 624'2s 11/26 Chart for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 11/26 Chart for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 11/27 Chart for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 11/27 Chart for @KW5K
Jul 15 617'4 625'4 615'6 619'2 3'4 621'0s 04:53A Chart for @KW5N
Sep 15 630'0 634'4 625'4 632'0 3'0 630'6s 11/26 Chart for @KW5U
Dec 15 645'0 650'0 641'2 646'0 3'0 646'0s 11/26 Chart for @KW5Z
Mar 16 649'0 649'0 649'0 649'0 2'6 652'6s 11/26 Chart for @KW6H
May 16 590'0 2'6 652'6s 11/26 Chart for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 06:22A Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 06:52A Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 01:45A Chart for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 12:19A Chart for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 11/27 Chart for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 11/26 Chart for @C6H
May 16 432'2 434'4 432'2 434'4 2'6 435'0s 11/26 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 06:49A Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 03:59A Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 11/27 Chart for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 06:50A Chart for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 12:22A Chart for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'0 -1'6 1027'0s 11/26 Chart for @S6F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 299'0 301'4 291'4 295'4 -4'0 295'0s 11/26 Chart for @O4Z
Mar 15 310'0 311'2 306'4 309'0 -0'4 308'4s 05:32A Chart for @O5H
May 15 313'0 313'2 312'6 312'6 1'6 313'2s 11/26 Chart for @O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J
Jun 15 160.425 161.100 159.950 160.600 - 0.475 160.600s 11/26 Chart for LC5M
Aug 15 157.225 157.900 156.800 157.050 - 0.650 157.050s 11/26 Chart for LC5Q
Oct 15 158.350 158.800 158.100 158.200 - 0.550 158.200s 11/26 Chart for LC5V
Dec 15 158.350 159.050 158.200 158.200 - 0.550 158.200s 11/26 Chart for LC5Z
Feb 16 157.500 157.300 - 0.200 157.500s 11/26 Chart for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 11/26 Chart for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 11/26 Chart for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 11/26 Chart for FC5J
May 15 229.950 229.950 229.925 229.925 - 0.425 229.950s 11/26 Chart for FC5K
Aug 15 230.325 230.525 230.325 230.525 - 0.575 230.525s 11/26 Chart for FC5Q
Sep 15 232.300 - 0.500 230.500s 11/26 Chart for FC5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 11/26 Chart for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 11/26 Chart for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 11/26 Chart for LH5J
May 15 94.825 94.825 94.500 94.700s 11/26 Chart for LH5K
Jun 15 98.200 98.450 98.000 98.000 -0.300 98.000s 11/26 Chart for LH5M
Jul 15 96.900 96.900 96.650 96.650 -0.400 96.650s 11/26 Chart for LH5N
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2073.00 2074.50 2066.00 2070.40 - 1.90 2072.30 06:52A Chart for @SP4Z
Mar 15 2065.10 4.70 2065.10s 11/26 Chart for @SP5H
Jun 15 2057.80 4.70 2057.80s 11/26 Chart for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 8:30 am until 1:00 pm Monday thru Friday.  2014 New Crop (NC) contracts for wheat, corn, milo and soybeans are in 1000 bu to 5000 bu increments. All Contracts are by offer only. These quotes are all on a 15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
  Chart NC    
 Corn Chart Spot    
  Chart NC    
 Milo Chart Spot    
  Chart NC    
 Soybeans Chart Spot    
  Chart NC    
Price as of 11/28/14 07:04AM CST.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 76% Dew Pt: 30oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 5:23
As reported at FT SILL, OK at 6:00 AM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
36/68 44/73 42/73 27/42 25/52
Feels
Like

L/H (°F)
31/68 38/73 34/73 14/34 24/52
Dew Point
(°F)
36 42 38 18 24
Humidity
(%)
57 51 48 36 45
Wind
Speed

(mph)
14 16 11 15 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.2 0.18 0.11 0.1
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow - Cell 580-704-3277
Kevin Whitney - Cell 405-320-1666
Alvin Beene - Cell 405-668-0538
Shane Taliaferro - Cell 580-512-6788 

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
Ferguson Give Thanks for Quiet Night 11/28 06:25
Rebels Push Forward in Syria 11/28 06:32
Australia Out of Step on Climate 11/28 06:21
Southern Dems Urge Return to Basics 11/28 06:28
EU Holds Off on Francy,Italy Sanctions 11/28 06:31
Pope Wades Into Mideast Turmoil 11/28 06:24
Attacks Kill 9 in Iraq 11/28 06:27
US Stock Market Inches to Record 11/26 16:00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN