************************************************
ATTENTION MILO GROWERS

Army worm outbreak in Milo. Worms can strip your field over night.
Check your fields early and often.
The early bird gets the worm.
*************************


AgRM&I Agents
Davey Jones - Apache - 580-695-1381
Jack Roberts - Apache - 580-588-5099
Dakota Moss - Chickasha - 405-224-5810
Jim Oswald - Ft Cobb - 580-450-2262


*********************


We are now an authorized Weber Grill Dealer.
For all your grilling and smoker needs call or come by the Chickasha Country Store and
check out the new grills and smokers.

***********************



GRAIN TRADING HOURS

Currently we purchase grain between 8:30 am and 1:00 pm. during the grain trading hours.
As always, offers can be turned in any time and EMA will get them working as soon as possible.



*********************


Farm Service Agency Announcement
Click on link above right.


********************************************

 

Location


 

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 626'2s 08/29 Chart for KW4U
Dec 14 642'4 643'0 641'4 643'0 -2'0 642'6s 08/29 Chart for KW4Z
Mar 15 630'4 -1'6 651'4s 08/29 Chart for KW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 614'0 614'0 -12'2 626'2 11:26A Chart for @KW4U
Dec 14 641'6 642'6 628'2 633'2 -9'4 642'6 11:27A Chart for @KW4Z
Mar 15 650'0 650'0 636'4 641'0 -10'4 651'4 11:27A Chart for @KW5H
May 15 649'6 650'2 640'6 643'0 -12'4 655'4 11:27A Chart for @KW5K
Jul 15 640'4 641'0 632'2 637'0 -9'0 646'0 11:27A Chart for @KW5N
Sep 15 648'4 648'4 645'0 645'0 -12'0 657'0 11:27A Chart for @KW5U
Dec 15 677'6 677'6 670'4 670'6 0'2 672'4s 11:27A Chart for @KW5Z
Mar 16 675'0 -0'2 677'6s 11:27A Chart for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'2 356'4 -2'4 359'0 11:26A Chart for @C4U
Dec 14 363'2 367'4 362'2 364'4 -0'2 364'6 11:27A Chart for @C4Z
Mar 15 376'0 380'2 375'2 377'2 -0'4 377'6 11:27A Chart for @C5H
May 15 384'4 388'2 383'2 385'2 -0'6 386'0 11:27A Chart for @C5K
Jul 15 391'2 395'0 390'2 392'4 -0'2 392'6 11:27A Chart for @C5N
Sep 15 398'0 401'2 397'0 399'2 0'0 399'2 11:27A Chart for @C5U
Dec 15 404'2 408'4 404'0 406'4 0'4 406'0 11:27A Chart for @C5Z
Mar 16 415'4 415'4 412'4 412'4 -1'4 414'0 11:26A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1103'4 14'0 1089'4 11:26A Chart for @S4U
Nov 14 1020'6 1037'0 1020'2 1035'0 10'6 1024'2 11:27A Chart for @S4X
Jan 15 1028'6 1044'4 1028'4 1042'4 10'0 1032'4 11:27A Chart for @S5F
Mar 15 1037'0 1052'0 1037'0 1050'0 9'4 1040'4 11:27A Chart for @S5H
May 15 1044'4 1057'4 1042'6 1055'0 8'6 1046'2 11:26A Chart for @S5K
Jul 15 1048'0 1062'0 1048'0 1060'4 10'2 1050'2 11:27A Chart for @S5N
Aug 15 1055'0 1060'0 1055'0 1057'2 7'4 1049'6 11:27A Chart for @S5Q
Sep 15 1042'0 1047'2 1042'0 1047'2 7'2 1040'0 11:27A Chart for @S5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 379'6 379'6 379'6 379'6 17'4 362'2 11:26A Chart for @O4U
Dec 14 343'0 351'6 343'0 351'0 8'6 342'2 11:26A Chart for @O4Z
Mar 15 329'0 336'4 329'0 336'4 8'2 328'2 11:25A Chart for @O5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.800 1.375 151.425 11:26A Chart for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.600 153.950 11:06A Chart for LC4Z
Feb 15 156.300 156.600 155.900 156.425 1.825 154.600 10:55A Chart for LC5G
Apr 15 155.650 156.000 155.550 155.975 1.600 154.375 11:24A Chart for LC5J
Jun 15 147.900 147.400 146.050 146.050 Chart for LC5M
Aug 15 146.125 146.125 144.600 144.600 Chart for LC5Q
Oct 15 148.125 148.125 146.600 146.600 Chart for LC5V
Dec 15 148.000 148.000 149.600 146.600 Chart for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.650 218.650 Chart for FC4U
Oct 14 216.725 216.725 Chart for FC4V
Nov 14 215.375 215.375 Chart for FC4X
Jan 15 210.200 210.200 Chart for FC5F
Mar 15 210.375 212.100 210.375 210.375 0.350 210.025 10:40A Chart for FC5H
Apr 15 210.100 210.100 Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 100.050 1.925 98.125 11:21A Chart for LH4V
Dec 14 93.450 93.600 92.600 93.300 1.300 92.000 11:21A Chart for LH4Z
Feb 15 91.300 91.650 90.850 91.600 0.775 90.825 10:57A Chart for LH5G
Apr 15 91.850 91.900 91.650 91.650 0.100 91.550 11:17A Chart for LH5J
May 15 93.000 92.100 0.250 93.000s 08/29 Chart for LH5K
Jun 15 95.350 95.250 95.000 95.000 Chart for LH5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1998.90 2006.20 1997.30 2005.00 3.60 2001.40 08:15A Chart for @SP4U
Dec 14 1993.40 4.70 1993.40s 08/29 Chart for @SP4Z
Mar 15 1985.90 4.80 1985.90s 08/29 Chart for @SP5H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 Chart for @ZG4U
Oct 14 Chart for @ZG4V
Nov 14 Chart for @ZG4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 8:30 am until 1:00 pm Monday thru Friday.  2014 New Crop (NC) contracts for wheat, corn, milo and soybeans are in 1000 bu to 5000 bu increments. All Contracts are by offer only. These quotes are all on a 15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
  Chart NC    
 Corn Chart Spot    
 Milo Chart Spot    
 Soybeans Chart NC    
 Canola Chart NC    
Price as of 09/02/14 11:38AM CDT.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 57% Dew Pt: 71oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 7:58
As reported at FT SILL, OK at 11:00 AM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
78/100 74/98 74/97 73/96 70/91
Feels
Like

L/H (°F)
88/106 75/102 75/99 74/98 70/93
Dew Point
(°F)
68 68 65 65 66
Humidity
(%)
43 51 46 47 55
Wind
Speed

(mph)
12 14 14 8 9
Precip
(%)
- - - 30 75
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.13
Evap
(in./day)
0.33 0.31 0.33 0.23 0.21
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow Cell 580-704-3277

Kevin Whitney Cell 405-320-1666

Alvin Beene Cell 405-668-0538

Shane Taliaferro 580-512-6788 

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
Stocks Higher in Early Trading 09/02 09:32

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN