Apache Farmers Co-op

*****************************************************

Your AFC in Chickasha now stocks water well pumps, pressure tanks and pipe. We can also check your old submersible pumps. Stop in or call Chris Jenkins for all your water well needs! 405-224-5810

Quotes

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			490'2s	-4'6
May	500'0	497'0	497'4s	-4'4
Jul	510'4	507'6	508'2s	-4'6
Sep	519'0	519'0	520'0s	-4'4
Dec			538'0s	-4'0
Mar	555'0	554'0	555'2s	-3'6
May			566'0s	-4'0

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	102.750	102.300	102.350s	- 0.175
Apr	106.300	105.900	106.025s	0.025
May	106.925	106.400	106.600s	- 0.025
Aug	109.100	108.650	108.875s	- 0.250
Sep	108.150	108.000	108.100s	- 0.375
Oct	107.975	107.450	107.900s	- 0.050

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	94.200	94.400s	0.200
Jun	92.450	92.075	92.325s	0.050
Aug	90.800	90.550	90.750s	- 0.100
Oct	93.250	92.950	93.150s	- 0.125
Dec	95.000	94.750	94.925s	- 0.275
Feb	96.225	95.950	95.975s	- 0.400
Apr	96.825	96.400	96.825s	- 0.175
Jun			92.650s	0.000

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	359'0	356'6	357'6	-1'0
May	369'4	367'0	368'6	-0'2
Jul	380'2	377'6	379'6	-0'2
Sep	388'6	386'6	388'0	-0'6
Dec	397'2	395'0	396'6	-0'2
Mar	407'4	406'4	406'6	-1'0
May	412'4	412'4	412'4	-2'0
Jul	419'0	417'4	419'0	-0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	941'2	942'0	0'4
May	950'0	945'2	948'4	1'0
Jul	958'0	954'0	956'6	0'6
Aug	953'0	952'6	953'0	0'0
Sep	938'4	938'4	938'4	0'0
Nov	929'2	923'2	929'0	1'4
Jan	936'2	936'0	936'2	0'0
Mar	945'0	943'0	945'0	1'4

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			490'2s	-4'6
May	498'6	496'0	496'2	-1'2
Jul	509'0	506'4	507'0	-1'2
Sep			520'0s	-4'4
Dec	536'4	536'2	536'4	-1'4
Mar			555'2s	-3'6

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Apr	80.11	79.47	79.90	- 0.01
May	80.32	79.70	80.10	- 0.04
Jun	80.74	80.12	80.63	0.06

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.900	72.200	72.400s	- 0.400
May	78.100	77.700	77.925s	- 0.875
Jun	81.400	80.350	80.475s	- 0.975
Jul	81.650	80.600	80.725s	- 1.075
Aug	81.350	80.150	80.250s	- 1.150
Oct	71.950	70.750	71.100s	- 0.850

SP - S&P 500 - CME
	High	Low	Last	Chg
Mar	1144.90	1134.10	1140.50s	3.40
Jun	1140.00	1129.30	1135.80s	3.40
Sep	1133.90	1125.40	1130.70s	3.30
Dec	1129.20	1120.70	1126.00s	3.30

	DTN Ag Headline News
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl
	Letter From the Editor
	Newsom on the Market


	Cash Bid Information
	Due to market volatility new crop (NC) contracts are executed during trading hours only, 9:30 am until 1:00 pm Monday thru Friday. 2010 contracts start at a minimum of 1,000 bushels, and 2011 contracts are 5,000 bushel increments. These quotes are on delay and approximate. Call for instant DTN quote. NC Wheat 2011 and 2012 are futures only contracts. Basis to be contracted later. All New Crop Contracts are by offer only.

Local Cash Bids

Apache	Delivery	Cash
Wheat	Current
	NC 10
Corn	Current
	2010
Milo (bu)	Current
	2010
Soybeans	current
	new crop

Price as of 03/10/10 04:11AM CST.

Click to view more Cash Prices

Local Conditions

Apache, OK

Chg Zip Code:
Temp:	46^oF	Feels Like:	41^oF
Humid:	80%	Dew Pt:	40^oF
Barom:	29.50	Wind Dir:	NNE
Cond:	Clear	Wind Spd:	9 mph
Sunrise:	6:50	Sunset:	6:37
As reported at FORT SILL, OK at 3:00 AM

View complete Local Weather

Local Forecast

Apache, OK

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 66^oF Low: 40^oF	High: 61^oF Low: 37^oF	High: 62^oF Low: 37^oF	High: 57^oF Low: 37^oF	High: 63^oF Low: 34^oF

View complete Local Weather


	Local Radar
	Apache, OK

	Chg Zip Code:



	View complete Local Weather


	Apache Mobile Customer Service Numbers
	Dennis Crow, Agronomy Sales/Service - 580-704-3277 Dean Horn, NAPA Auto Center, 580-704-6637 AFC Tires and Fuel Tire Service 580-704-5715 Fuel delivery 580-704-6637 Harold Head - Shop, 580-704-6638 Rick McNeill - Bulk Feed Delivery, 580-704-6645 AFC FUEL TRANSPORT SERVICES Mike Werger 580-351-7046 Marshal Thurman 580-512-4893


	Headline News
	Iran to China:Resist Sanction Pressure 03/09 07:40
	Senate to Vote on Insurance Extension 03/09 11:39
	Iraq Still Counting Ballots 03/09 11:43
	Biden Urges Israel on Peace Talks 03/09 08:50
	NKorea Has Medium-Range Missile Div. 03/09 10:23
	Gates Praises Troops, Sees Progress 03/09 11:46
	Japan Confirms Cold War Pacts with US 03/09 12:45
	Investors Looking for Next Big Thing 03/09 17:34