************************************************

AgRM&I Agents
Davey Jones - Apache - 580-695-1381
Jack Roberts - Apache - 580-588-5099
Dakota Moss - Chickasha - 405-224-5810
Jim Oswald - Ft Cobb - 580-450-2262


*********************


We are now an authorized Weber Grill Dealer.
For all your grilling and smoker needs call or come by the Chickasha Country Store and
check out the new grills and smokers.

***********************



GRAIN TRADING HOURS

Currently we purchase grain between 8:30 am and 1:00 pm. during the grain trading hours.
As always, offers can be turned in any time and EMA will get them working as soon as possible.



*********************


Farm Service Agency Announcement
Click on link above right.


********************************************

 

Location


 

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -11'4 593'6s 01:30P Chart for KW4Z
Mar 15 602'0 -11'4 596'2s 01:30P Chart for KW5H
May 15 599'6 -11'0 596'2s 01:30P Chart for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 02:31P Chart for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 03:49P Chart for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 03:15P Chart for @KW5K
Jul 15 600'0 610'0 589'6 589'6 -9'4 590'4s 01:30P Chart for @KW5N
Sep 15 616'0 616'0 604'0 604'2 -9'4 602'0s 01:30P Chart for @KW5U
Dec 15 637'2 638'4 619'4 619'6 -9'4 619'6s 03:31P Chart for @KW5Z
Mar 16 645'0 649'2 630'6 630'6 -8'2 628'6s 01:30P Chart for @KW6H
May 16 590'0 -8'2 627'0s 01:30P Chart for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 03:44P Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 03:19P Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 01:30P Chart for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 02:30P Chart for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 02:46P Chart for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 03:51P Chart for @C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 03:56P Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 03:07P Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 02:48P Chart for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 03:25P Chart for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 02:30P Chart for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 01:30P Chart for @S5Q
Sep 15 1002'0 1008'6 987'2 987'2 -13'2 987'4s 01:30P Chart for @S5U
Nov 15 989'0 998'6 976'0 977'2 -12'4 977'2s 03:48P Chart for @S5X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 360'4 372'4 351'0 351'0 -8'6 351'6s 01:30P Chart for @O4Z
Mar 15 350'6 358'2 339'0 339'0 -8'2 339'6s 01:30P Chart for @O5H
May 15 340'4 347'4 335'0 335'0 -7'0 332'4s 01:30P Chart for @O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 01:07P Chart for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 01:07P Chart for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 01:07P Chart for LC5G
Apr 15 164.400 164.850 164.400 164.750 - 2.275 164.775s 01:07P Chart for LC5J
Jun 15 156.400 156.400 154.150 154.400 - 1.825 154.400s 01:07P Chart for LC5M
Aug 15 154.025 154.025 152.100 152.550 - 1.525 152.550s 01:07P Chart for LC5Q
Oct 15 154.700 154.700 153.250 153.500 - 1.400 153.500s 01:07P Chart for LC5V
Dec 15 154.800 154.800 153.650 153.800 - 1.200 153.800s 01:07P Chart for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.325 239.325 237.900 239.325 - 2.325 237.900s 01:07P Chart for FC4V
Nov 14 234.650 234.650 234.650 234.650 - 2.050 234.650s 01:07P Chart for FC4X
Jan 15 228.900 231.500 228.875 228.875 - 2.075 228.900s 01:07P Chart for FC5F
Mar 15 227.150 229.050 227.000 227.175 - 1.750 227.175s 01:07P Chart for FC5H
Apr 15 227.100 229.050 227.000 227.100 - 1.925 227.100s 01:07P Chart for FC5J
May 15 227.150 227.200 227.150 227.150 - 2.000 227.175s 01:07P Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 01:07P Chart for LH4Z
Feb 15 87.100 88.900 87.000 88.900 1.425 88.875s 01:07P Chart for LH5G
Apr 15 89.200 89.200 89.200 89.200 0.650 89.200s 01:07P Chart for LH5J
May 15 89.250 92.100 -0.250 89.250s 01:07P Chart for LH5K
Jun 15 91.600 92.750 91.550 92.700 0.025 92.725s 01:07P Chart for LH5M
Jul 15 91.350 91.350 91.350 91.350 -0.050 91.350s 01:07P Chart for LH5N
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1946.00 1960.90 1932.00 1959.40 13.60 1959.70s 04:15P Chart for @SP4Z
Mar 15 1951.80 13.60 1951.80s 04:15P Chart for @SP5H
Jun 15 1944.10 13.60 1944.10s 04:15P Chart for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 8:30 am until 1:00 pm Monday thru Friday.  2014 New Crop (NC) contracts for wheat, corn, milo and soybeans are in 1000 bu to 5000 bu increments. All Contracts are by offer only. These quotes are all on a 15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
  Chart NC    
 Corn Chart Spot    
 Milo Chart Spot    
 Soybeans Chart NC    
Price as of 10/24/14 10:29PM CDT.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 69% Dew Pt: 60oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:47 Sunset: 6:47
As reported at FT SILL, OK at 10:00 PM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Clear Mostly Cloudy Partly Cloudy Clear
Weather Clear Clear Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
57/91 58/88 62/85 53/71 46/75
Feels
Like

L/H (°F)
57/91 58/88 62/85 53/71 46/75
Dew Point
(°F)
57 53 55 48 46
Humidity
(%)
49 45 48 51 49
Wind
Speed

(mph)
7 14 15 13 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.28 0.25 0.17 0.14
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow - Cell 580-704-3277
Kevin Whitney - Cell 405-320-1666
Alvin Beene - Cell 405-668-0538
Shane Taliaferro - Cell 580-512-6788 

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 10:38
Canadians Seek to Understand Shooting 10/24 10:31
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Stocks Closing Out Best Week in 2 Years10/24 15:43

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN