Apache Farmers Co-op

*****************************************************

Your AFC in Chickasha now stocks water well pumps, pressure tanks and pipe. We can also check your old submersible pumps. Stop in or call Chris Jenkins for all your water well needs! 405-224-5810

Quotes

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	489'0	495'4s	11'0
May	510'0	501'0	507'4s	11'2
Jul	521'0	507'0	518'2s	11'2
Sep	530'4	530'0	530'2s	11'2
Dec			547'6s	11'2
Mar	565'0	564'4	565'2s	11'6
May			576'6s	11'6

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	99.650	98.100	99.225s	0.900
Apr	100.750	99.550	100.025s	0.350
May	101.750	100.750	101.400s	0.225
Aug	103.300	102.250	102.825s	0.225
Sep	102.900	102.200	102.900s	0.600
Oct	102.350	101.925	102.350s	0.400

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350
Aug	87.550	87.100	87.525s	0.175
Oct	90.300	89.650	90.300s	0.450
Dec	91.000	90.400	91.000s	0.225
Feb	91.850	91.300	91.850s	0.350
Apr	92.250	92.000	92.250s	0.350

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	356'0	354'6	355'6	-0'2
May	367'2	366'2	367'2	-0'2
Jul	377'2	376'4	377'2	-0'2
Sep	384'4	383'4	383'4	-1'0
Dec	391'0	390'2	391'0	0'0
Mar	402'0	402'0	402'0	-1'0
May			410'0s	3'4
Jul	415'0	415'0	415'0	-0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	930'0	927'4	928'4	-1'0
May	940'0	938'0	938'6	-1'2
Jul	948'2	945'6	946'2	-1'6
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	914'2	909'4	910'0	-4'4
Jan			923'4s	10'6
Mar			931'4s	10'6

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	496'2	495'2	495'4	0'0
May	507'4	507'0	507'2	-0'2
Jul	519'2	519'2	519'2	1'0
Sep	530'6	530'4	530'4	0'2
Dec			547'6s	11'2
Mar			565'2s	11'6

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Mar	70.82	69.21	70.11s	0.52
Apr	71.23	69.67	70.46s	0.38
May	71.81	70.34	71.05s	0.35

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225
Jun	77.650	75.750	77.600s	2.175
Jul	77.250	74.850	77.200s	2.400
Aug	75.850	74.200	75.775s	1.800

SP - S&P 500 - CME
	High	Low	Last	Chg
Mar	1068.30	1053.20	1055.90s	- 3.90
Jun	1060.90	1048.90	1051.10s	- 3.80
Sep	1056.00	1044.00	1046.30s	- 3.70
Dec	1051.50	1039.50	1041.80s	- 3.70

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl


	Cash Bid Information
	Due to market volatility new crop (NC) contracts are executed during trading hours only, 9:30 am until 1:00 pm Monday thru Friday. 2010 contracts start at a minimum of 1,000 bushels, and 2011 contracts are 5,000 bushel increments. These quotes are on delay and approximate. Call for instant DTN quote. NC Wheat 2011 and 2012 are futures only contracts. Basis to be contracted later. All New Crop Contracts are by offer only.

Local Cash Bids

Apache	Delivery	Cash
Wheat	Current
	NC 10
Corn	Current
	2010
Milo (bu)	Current
	2010
Soybeans	current
	new crop

Price as of 02/08/10 06:31PM CST.

Click to view more Cash Prices

Local Conditions

Apache, OK

Chg Zip Code:
Temp:	36^oF	Feels Like:	26^oF
Humid:	87%	Dew Pt:	32^oF
Barom:	30.02	Wind Dir:	N
Cond:	Cloudy	Wind Spd:	17 mph
Sunrise:	7:24	Sunset:	6:10
As reported at FORT SILL, OK at 6:00 PM

View complete Local Weather

Local Forecast

Apache, OK

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 40^oF Low: 22^oF	High: 41^oF Low: 22^oF	High: 36^oF Low: 29^oF	High: 45^oF Low: 28^oF	High: 50^oF Low: 28^oF

View complete Local Weather


	Local Radar
	Apache, OK

	Chg Zip Code:



	View complete Local Weather


	Apache Mobile Customer Service Numbers
	Dennis Crow, Agronomy Sales/Service - 580-704-3277 Dean Horn, NAPA Auto Center, 580-704-6637 AFC Tires and Fuel Tire Service 580-704-5715 Fuel delivery 580-704-6637 Harold Head - Shop, 580-704-6638 Rick McNeill - Bulk Feed Delivery, 580-704-6645 AFC FUEL TRANSPORT SERVICES Mike Werger 580-351-7046 Marshal Thurman 580-512-4893


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48