Friday, July 3, 2009
 
Home
Apache
NAPA Auto Center
AFC Tire
AFC Fuel
Chickasha
Elgin
Fort Cobb
Propane
Newsletters
Calendar
Lavender
Cash Prices
Real Time Quotes
  
******ATTENTION******

We will be closed Friday July 3rd at noon and all day Saturday to observe the July 4th Holiday!

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
Mar 603'0 597'0 596'6s -9'4
May 616'4 610'0 607'4s -9'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
Nov 102.500s 0.100
Jan 101.400s 0.400
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 8241s - 207
Dec 8185s - 207
Mar 8139s - 207
Jun 8091s - 207
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
 
@KW - WHEAT - KCBT
  High Low Last Chg
Jul 563'6 556'0 554'6s -9'0
Sep 578'4 563'4 564'2s -9'2
Dec 595'2 580'0 580'6s -9'2
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4

Location Phone Numbers

Apache              580-588-3351     

 NAPA   580-588-3110


AFC Tire  580-588-3346 

AFC Fuel  580-588-3346

Chickasha Country Store 405-224-5810

Elgin                  580-492-4830

Ft.Cobb                  405-643-2177

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

 
Cash Bid Information

Due to market volatility new crop (NC) contracts are executed during trading hours only, 9:30 am until 1:00 pm Monday thru Friday. 2009 contracts start at a minimum of 1,000 bushels, and 2010 contracts are 5,000 bushel increments. These quotes are on delay and approximate. Call for instant DTN quote. NC Wheat 2010 and 2011 are futures only contracts. Basis to be contracted later. All New Crop Contracts are by offer only.

Local Cash Bids
Apache Delivery Cash  
 Wheat Current
  NC 10
 Corn Current
  NC 09
 Milo (bu) Current
  NC 09
 Soybeans NC 09
 Canola Per bu current
  Per bu 2010 contract
Price as of 07/03/09 07:05PM CDT.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 99oF Feels Like: 99oF
Humid: 25% Dew Pt: 57oF
Barom: 29.86 Wind Dir: S
Cond: Mostly Sunny Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 8:50
As reported at FORT SILL, OK at 6:00 PM
View complete Local Weather

Local Forecast
Apache, OK
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 97oF
Low: 75oF		 High: 88oF
Low: 73oF		 High: 91oF
Low: 71oF		 High: 93oF
Low: 69oF		 High: 98oF
Low: 71oF
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Apache Mobile Customer Service Numbers

Dennis Crow, Agronomy Sales/Service - 580-704-3277

Dean Horn, NAPA Auto Center, 580-704-6637

AFC Tires and Fuel

  • Tire Service 580-704-5715
  • Fuel delivery 580-704-6637

Harold Head - Shop, 580-704-6638

Rick McNeill - Bulk Feed Delivery, 580-704-6645


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN