************************************************
ATTENTION MILO GROWERS

Army worm outbreak in Milo. Worms can strip your field over night.
Check your fields early and often.
The early bird gets the worm.
*************************


AgRM&I Agents
Davey Jones - Apache - 580-695-1381
Jack Roberts - Apache - 580-588-5099
Dakota Moss - Chickasha - 405-224-5810
Jim Oswald - Ft Cobb - 580-450-2262


*********************


We are now an authorized Weber Grill Dealer.
For all your grilling and smoker needs call or come by the Chickasha Country Store and
check out the new grills and smokers.

***********************



GRAIN TRADING HOURS

Currently we purchase grain between 8:30 am and 1:00 pm. during the grain trading hours.
As always, offers can be turned in any time and EMA will get them working as soon as possible.



*********************


Farm Service Agency Announcement
Click on link above right.


********************************************

 

Location


 

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'4 -3'0 583'2s 01:30P Chart for KW4Z
Mar 15 596'2 -3'6 591'0s 01:30P Chart for KW5H
May 15 599'6 -4'2 595'2s 01:30P Chart for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 581'6 582'4 581'0 581'2 -2'0 583'2 08:17P Chart for @KW4Z
Mar 15 589'6 589'6 588'6 589'0 -2'0 591'0 08:15P Chart for @KW5H
May 15 593'4 593'4 593'0 593'0 -2'2 595'2 08:15P Chart for @KW5K
Jul 15 587'4 586'6 Chart for @KW5N
Sep 15 598'2 598'2 598'2 598'2 0'4 597'6 08:14P Chart for @KW5U
Dec 15 615'4 617'0 613'2 617'0 -4'0 614'0s 08:14P Chart for @KW5Z
Mar 16 623'6 625'0 623'6 625'0 -4'2 623'0s 07:00P Chart for @KW6H
May 16 626'6 -4'6 626'6s 07:00P Chart for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 343'6 341'4 342'6 -1'0 343'6 08:17P Chart for @C4Z
Mar 15 355'4 355'6 353'6 354'4 -1'0 355'4 08:16P Chart for @C5H
May 15 364'0 364'0 362'2 362'6 -1'4 364'2 08:17P Chart for @C5K
Jul 15 371'2 371'2 369'2 370'2 -1'0 371'2 08:16P Chart for @C5N
Sep 15 379'4 379'2 Chart for @C5U
Dec 15 389'4 389'4 388'0 389'0 -1'0 390'0 08:17P Chart for @C5Z
Mar 16 399'0 399'0 399'0 399'0 0'0 399'0 08:14P Chart for @C6H
May 16 405'2 405'2 405'2 405'2 0'0 405'2 08:14P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 985'2 979'0 984'6 4'0 980'6 08:17P Chart for @S4X
Jan 15 989'2 993'2 988'0 992'6 3'4 989'2 08:17P Chart for @S5F
Mar 15 997'0 1001'4 995'4 1001'0 4'0 997'0 08:17P Chart for @S5H
May 15 1004'4 1009'0 1004'0 1008'6 4'0 1004'6 08:17P Chart for @S5K
Jul 15 1009'4 1015'0 1009'0 1015'0 4'4 1010'4 08:17P Chart for @S5N
Aug 15 1026'6 1026'6 1010'0 1014'0 -5'4 1012'4s 08:17P Chart for @S5Q
Sep 15 1016'0 1016'0 1001'6 1002'2 -4'6 1001'2s 08:14P Chart for @S5U
Nov 15 992'2 997'0 992'2 997'0 3'4 993'4 08:17P Chart for @S5X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 349'2 349'2 347'6 347'6 -3'0 350'6 08:11P Chart for @O4Z
Mar 15 334'2 334'2 334'2 334'2 0'4 333'6 08:11P Chart for @O5H
May 15 329'0 329'0 326'4 327'0 -2'2 327'2s 07:28P Chart for @O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 156.250 154.950 156.250 - 0.150 156.200s 01:14P Chart for LC4V
Dec 14 158.200 158.900 157.500 158.875 - 0.150 158.875s 01:14P Chart for LC4Z
Feb 15 159.300 159.300 158.550 159.250 - 0.450 159.250s 01:14P Chart for LC5G
Apr 15 157.450 157.600 157.050 157.575 - 0.275 157.575s 01:14P Chart for LC5J
Jun 15 149.225 149.500 149.225 149.350 - 0.325 149.350s 01:15P Chart for LC5M
Aug 15 147.550 147.800 147.550 147.800 - 0.200 147.800s 01:15P Chart for LC5Q
Oct 15 149.125 149.550 149.125 149.550 - 0.150 149.550s 01:15P Chart for LC5V
Dec 15 149.600 149.600 - 0.200 149.600s 01:15P Chart for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 0.350 229.600s 01:15P Chart for FC4U
Oct 14 225.900 225.900 225.875 225.875 0.025 225.875s 01:15P Chart for FC4V
Nov 14 223.800 223.800 223.775 223.775 0.025 223.775s 01:15P Chart for FC4X
Jan 15 217.775 217.775 217.750 217.750 - 0.225 217.775s 01:15P Chart for FC5F
Mar 15 217.250 217.250 217.250 217.250 - 0.025 217.250s 01:15P Chart for FC5H
Apr 15 216.775 216.900s 01:15P Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.950 107.050 105.250 106.900 0.800 106.875s 01:15P Chart for LH4V
Dec 14 95.100 96.100 94.200 95.900 0.075 95.925s 01:15P Chart for LH4Z
Feb 15 92.600 93.500 92.600 93.300 -0.800 93.300s 01:15P Chart for LH5G
Apr 15 91.900 92.100 91.200 92.100 -0.500 92.100s 01:15P Chart for LH5J
May 15 92.000 92.000 92.100 92.400s 01:15P Chart for LH5K
Jun 15 93.650 94.700 93.650 94.650 0.050 94.650s 01:15P Chart for LH5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1986.60 15.30 1999.60s 04:15P Chart for @SP4U
Dec 14 1992.20 1992.20 1990.30 1990.50 - 1.00 1991.50 08:17P Chart for @SP4Z
Mar 15 1983.90 15.30 1983.90s 04:15P Chart for @SP5H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 Chart for @ZG4U
Oct 14 Chart for @ZG4V
Nov 14 Chart for @ZG4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 8:30 am until 1:00 pm Monday thru Friday.  2014 New Crop (NC) contracts for wheat, corn, milo and soybeans are in 1000 bu to 5000 bu increments. All Contracts are by offer only. These quotes are all on a 15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
  Chart NC    
 Corn Chart Spot    
 Milo Chart Spot    
 Soybeans Chart NC    
 Canola Chart NC    
Price as of 09/16/14 08:29PM CDT.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 59% Dew Pt: 66oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 7:37
As reported at FT SILL, OK at 8:00 PM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/90 68/90 68/87 69/88 65/83
Feels
Like

L/H (°F)
68/92 68/94 68/89 69/92 65/84
Dew Point
(°F)
67 69 68 69 64
Humidity
(%)
60 64 70 69 66
Wind
Speed

(mph)
8 7 11 11 11
Precip
(%)
20 63 33 60 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.06
Rain
0.02
Rain
0.78
Rain
0.17
Evap
(in./day)
0.18 0.15 0.17 0.17 0.16
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow Cell 580-704-3277

Kevin Whitney Cell 405-320-1666

Alvin Beene Cell 405-668-0538

Shane Taliaferro 580-512-6788 

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
Congress Scrutinizes Obama Strategy 09/16 06:09
Ukraine Gov't Ratifies EU Pact 09/16 06:22
Syrian Aircraft Crashes in IS-Held City09/16 06:27
Afghan Bomber Kills 3 Foreign Troops 09/16 06:10
DOJ Trying to Stop Western Recruits 09/16 06:23
Assad Role in War Crimes Emphasized 09/16 06:28
Time Running Out to Stop Ebola 09/16 06:11
Stocks End Higher Ahead of Fed News 09/16 16:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN