***ATTENTION***

Hail season is fast approaching. Don't get caught without additional protection in place for your wheat, canola and other crops.  You can even cover your alfalfa hay crops for hail damage now.

Call one of our Crop Insurance Agents for information about our Crop Hail/Fire/Windstorm coverage from ADM.

AFC members get a 10% discount on hail coverage. There is a 2 hour advance notice to bind coverage, so don't put off calling too long when you see the first storm of the season approaching.

Davey Jones - 580-695-1381
Jack Roberts - 580-588-5099
Dakota Moss - 405-224-5810
Jim Oswald - 580-450-2262


*********************


We are now an authorized Weber Grill Dealer.
For all your grilling and smoker needs call or come by the Chickasha Country Store and
check out the new grills and smokers.

***********************



GRAIN TRADING HOURS

Currently we purchase grain between 8:30 am and 1:00 pm. during the grain trading hours.
As always, offers can be turned in any time and EMA will get them working as soon as possible.



*********************


Farm Service Agency Announcement
Click on link above right.


********************************************

 

Location

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 7'2 741'2s 04/22 Chart for KW4K
Jul 14 742'0 5'0 746'6s 04/22 Chart for KW4N
Sep 14 748'0 4'4 753'6s 04/22 Chart for KW4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 735'6 740'6 -0'4 741'2 09:17A Chart for @KW4K
Jul 14 746'4 749'0 738'6 745'0 -1'6 746'6 09:17A Chart for @KW4N
Sep 14 751'4 755'0 745'6 752'2 -1'4 753'6 09:17A Chart for @KW4U
Dec 14 764'4 766'2 757'0 763'0 -1'4 764'4 09:17A Chart for @KW4Z
Mar 15 763'2 767'0 763'2 767'0 -1'2 768'2 09:17A Chart for @KW5H
May 15 765'2 763'6 Chart for @KW5K
Jul 15 745'0 745'0 739'2 742'0 -3'4 745'4 09:17A Chart for @KW5N
Sep 15 757'2 6'0 746'4s 09:17A Chart for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 494'4 498'2 2'0 496'2 09:16A Chart for @C4K
Jul 14 501'6 504'0 500'2 503'4 1'4 502'0 09:17A Chart for @C4N
Sep 14 498'6 501'0 497'6 500'6 1'6 499'0 09:17A Chart for @C4U
Dec 14 495'4 498'2 494'6 498'0 2'2 495'6 09:16A Chart for @C4Z
Mar 15 503'4 506'0 502'4 506'0 2'4 503'4 09:16A Chart for @C5H
May 15 511'0 512'0 508'6 512'0 2'2 509'6 09:17A Chart for @C5K
Jul 15 513'6 516'4 513'4 514'6 0'4 514'2 09:17A Chart for @C5N
Sep 15 500'0 500'0 499'6 500'0 0'2 499'6 09:17A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1482'2 2'4 1479'6 09:17A Chart for @S4K
Jul 14 1472'0 1476'6 1460'4 1473'4 2'6 1470'6 09:17A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1402'4 5'2 1397'2 09:17A Chart for @S4Q
Sep 14 1279'0 1285'2 1272'4 1284'4 6'2 1278'2 09:17A Chart for @S4U
Nov 14 1215'4 1222'6 1210'0 1222'2 6'6 1215'4 09:16A Chart for @S4X
Jan 15 1224'4 1227'6 1216'0 1227'6 6'6 1221'0 09:17A Chart for @S5F
Mar 15 1224'4 1232'2 1220'6 1229'0 3'6 1225'2 09:17A Chart for @S5H
May 15 1229'2 1237'0 1225'0 1237'0 7'6 1229'2 09:17A Chart for @S5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'0 412'2 400'0 411'4 5'2 406'2 09:11A Chart for @O4K
Jul 14 360'4 364'0 358'2 358'2 -5'4 363'6 09:11A Chart for @O4N
Sep 14 342'4 346'6 342'4 346'6 8'4 347'2s 09:11A Chart for @O4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 143.650 143.600 143.650 - 0.050 143.700 09:09A Chart for LC4J
Jun 14 134.850 135.000 134.750 134.925 - 0.050 134.975 09:17A Chart for LC4M
Aug 14 133.400 133.550 133.375 133.400 - 0.275 133.675 09:17A Chart for LC4Q
Oct 14 138.000 138.000 138.000 138.000 - 0.150 138.150 09:15A Chart for LC4V
Dec 14 140.300 140.300 140.250 140.300 - 0.150 140.450 09:09A Chart for LC4Z
Feb 15 141.025 141.025 141.025 141.025 - 0.075 141.100 09:05A Chart for LC5G
Apr 15 141.050 141.050 141.050 141.050 - 0.175 141.225 09:05A Chart for LC5J
Jun 15 134.500 134.150 0.700 134.500s 04/22 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.100 178.350 Chart for FC4K
Aug 14 182.275 182.275 Chart for FC4Q
Sep 14 182.650 182.650 0.275 182.375 09:09A Chart for FC4U
Oct 14 182.450 182.450 Chart for FC4V
Nov 14 182.100 182.100 Chart for FC4X
Jan 15 177.050 1.050 179.250s 04/22 Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.200 121.050 121.025 Chart for LH4K
Jun 14 124.000 124.000 124.000 124.000 0.750 123.250 09:05A Chart for LH4M
Jul 14 122.000 121.900 121.000 121.000 Chart for LH4N
Aug 14 120.450 120.300 119.650 119.650 Chart for LH4Q
Oct 14 99.825 100.000 99.825 100.000 0.650 99.350 09:12A Chart for LH4V
Dec 14 89.200 89.300 89.200 89.200 0.325 88.875 09:08A Chart for LH4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1872.60 1875.40 1870.30 1872.20 - 1.70 1873.90 08:15A Chart for @SP4M
Sep 14 1866.40 9.40 1866.40s 04/22 Chart for @SP4U
Dec 14 1859.00 9.50 1859.00s 04/22 Chart for @SP4Z
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1284.200 1284.200 1284.200 1284.200 3.600 1280.600 09:15A Chart for @ZG4J
May 14 1280.900 - 7.100 1280.900s 04/22 Chart for @ZG4K
Jun 14 1283.200 1283.200 1283.200 1283.200 2.100 1281.100 09:16A Chart for @ZG4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 8:30 am until 1:00 pm Monday thru Friday.  2014 New Crop (NC) contracts for wheat, corn, milo and soybeans are in 1000 bu to 5000 bu increments. All Contracts are by offer only. These quotes are all on a 15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
  Chart NC    
 Corn Chart Spot    
  Chart NC    
 Milo Chart Spot    
  Chart NC    
 Soybeans Chart Spot    
  Chart NC    
 Canola Chart NC    
Price as of 04/23/14 09:27AM CDT.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 57oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:51 Sunset: 8:11
As reported at FT SILL, OK at 9:00 AM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
57/87 63/78 50/85 63/90 64/81
Feels
Like

L/H (°F)
57/87 63/78 50/85 63/91 64/81
Dew Point
(°F)
58 49 46 58 48
Humidity
(%)
46 40 36 50 29
Wind
Speed

(mph)
18 14 14 19 18
Precip
(%)
53 71 - 40 60
Precip
Amt
(in.)
Rain
0.09
Rain
0.14
None Rain
0.11
Rain
0.53
Evap
(in./day)
0.31 0.26 0.31 0.31 0.33
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow Cell 580-704-3277

Kevin Whitney Cell 405-320-1666

Alvin Beene Cell 405-668-0538

Shane Taliaferro 580-512-6788 

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Asia Stocks Mixed on Weak China Data 04/23 06:11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN