NEW GRAIN TRADING HOURS

Starting Monday, April 8th we will only be able to purchase grain between 8:30 am and 1:15 pm.
As always, offers can be turned in any time and EMA will get them working as soon as possible.

***************
Farm Service Agency Announcement
Click on link above right.

********************************************

 

Location

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 735'4 735'4 735'4 735'4 -6'4 738'4s 05/21 Chart for KW3N
Sep 13 769'0 -4'6 745'4s 05/21 Chart for KW3U
Dec 13 802'0 -5'6 760'2s 05/21 Chart for KW3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 739'4 741'2 738'6 741'2 2'6 738'4 01:27A Chart for @KW3N
Sep 13 747'2 748'0 747'2 748'0 2'4 745'4 01:18A Chart for @KW3U
Dec 13 760'2 763'4 760'2 762'6 2'4 760'2 01:18A Chart for @KW3Z
Mar 14 775'4 -5'6 772'6s 01:18A Chart for @KW4H
May 14 780'6 -5'6 777'0s 01:18A Chart for @KW4K
Jul 14 780'0 777'4 Chart for @KW4N
Sep 14 782'0 -3'4 780'4s 01:25A Chart for @KW4U
Dec 14 784'0 784'0 784'0 784'0 -2'2 786'2 01:25A Chart for @KW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 642'2 637'6 638'4 -1'4 640'0 01:27A Chart for @C3N
Sep 13 546'6 549'0 546'2 548'0 1'2 546'6 01:27A Chart for @C3U
Dec 13 519'2 524'2 519'2 521'6 1'4 520'2 01:27A Chart for @C3Z
Mar 14 531'0 535'0 531'0 533'0 1'6 531'2 01:27A Chart for @C4H
May 14 539'4 541'6 539'4 540'4 1'2 539'2 01:27A Chart for @C4K
Jul 14 547'6 548'6 547'6 548'0 1'6 546'2 01:27A Chart for @C4N
Sep 14 540'0 540'0 540'0 540'0 2'6 537'2 01:25A Chart for @C4U
Dec 14 535'6 539'6 535'6 538'2 1'0 537'2 01:20A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1477'0 1481'6 1470'6 1479'4 1'2 1478'2 01:27A Chart for @S3N
Aug 13 1388'6 1394'2 1385'4 1394'0 3'6 1390'2 01:27A Chart for @S3Q
Sep 13 1288'4 1290'2 1282'4 1290'0 2'0 1288'0 01:27A Chart for @S3U
Nov 13 1222'0 1228'4 1221'4 1227'2 6'4 1220'6 01:27A Chart for @S3X
Jan 14 1227'2 1235'0 1227'2 1234'6 7'2 1227'4 01:28A Chart for @S4F
Mar 14 1236'6 1238'6 1234'2 1236'2 4'2 1232'0 01:27A Chart for @S4H
May 14 1240'0 1240'0 1240'0 1240'0 6'2 1233'6 01:27A Chart for @S4K
Jul 14 1239'2 1240'4 Chart for @S4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 355'4 355'4 351'6 351'6 -3'2 355'0 01:25A Chart for @O3N
Sep 13 348'0 348'0 347'0 347'0 -1'4 348'4 05/21 Chart for @O3U
Dec 13 346'0 346'0 346'0 346'0 -3'0 349'0 05/21 Chart for @O3Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.850 121.300 120.350 121.150 0.975 121.100s 05/21 Chart for LC3M
Aug 13 119.725 120.600 119.200 120.375 1.225 120.375s 05/21 Chart for LC3Q
Oct 13 122.850 123.825 122.575 123.475 1.000 123.475s 05/21 Chart for LC3V
Dec 13 124.300 125.500 124.300 125.200 1.300 125.200s 05/21 Chart for LC3Z
Feb 14 125.650 126.550 125.650 126.500 1.250 126.500s 05/21 Chart for LC4G
Apr 14 127.300 127.800 127.300 127.300 0.900 127.800s 05/21 Chart for LC4J
Jun 14 123.500 123.500 0.775 123.500s 05/21 Chart for LC4M
Aug 14 Chart for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 132.075 132.075 131.900 131.900 - 0.625 131.900s 05/21 Chart for FC3K
Aug 13 145.475 146.700 145.250 146.475 2.000 146.475s 05/21 Chart for FC3Q
Sep 13 148.900 148.900 148.900 148.900 2.075 148.900s 05/21 Chart for FC3U
Oct 13 150.725 150.725 150.725 150.725 1.975 150.725s 05/21 Chart for FC3V
Nov 13 152.000 152.000 152.000 152.000 1.950 152.000s 05/21 Chart for FC3X
Jan 14 151.650 151.650 151.650 151.650 1.550 151.650s 05/21 Chart for FC4F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.000 92.825 91.750 92.475 0.325 92.400s 05/21 Chart for LH3M
Jul 13 91.150 92.100 91.000 91.825 0.225 91.750s 05/21 Chart for LH3N
Aug 13 90.375 90.900 90.375 90.600 0.250 90.600s 05/21 Chart for LH3Q
Oct 13 81.750 81.900 81.050 81.550 0.475 81.550s 05/21 Chart for LH3V
Dec 13 78.250 78.750 78.250 78.550 0.525 78.600s 05/21 Chart for LH3Z
Feb 14 80.950 81.200 80.900 81.050 0.125 81.125s 05/21 Chart for LH4G
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1666.00 1666.50 1664.80 1665.40 - 0.20 1665.60 01:28A Chart for @SP3M
Sep 13 1659.90 1.00 1659.90s 05/21 Chart for @SP3U
Dec 13 1653.70 1.00 1653.70s 05/21 Chart for @SP3Z
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
May 13 1377.700 - 6.600 1377.700s 05/21 Chart for @ZG3K
Jun 13 1372.000 - 6.600 1377.500s 01:28A Chart for @ZG3M
Jul 13 1378.100 - 6.700 1378.100s 05/21 Chart for @ZG3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 9:30 am until 2:00 pm Monday thru Friday.  2012 New Crop (NC) contracts for corn, milo and soybeans are in 1000 bu increments.  All 2013 NC contracts are 5,000 bushel increments only. All Contracts are by offer only. These quotes are all on a15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.

Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Spot    
  Chart NC    
 Corn Chart Spot    
  Chart NC    
 Milo Chart Spot    
  Chart NC    
 Soybeans Chart Spot    
  Chart NC    
 Canola Chart Spot    
Price as of 05/22/13 01:39AM CDT.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 8:34
As reported at FT SILL, OK at 1:00 AM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Wed
5/22		 Thu
5/23		 Fri
5/24		 Sat
5/25		 Sun
5/26
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 55/86 64/87 66/82 67/86 68/89
Feels
Like
L/H (°F)		 55/86 64/89 66/84 67/89 68/93
Dew Point
(°F)		 54 62 63 65 65
Humidity
(%)		 45 55 60 61 54
Wind
Speed
(mph)		 8 12 13 13 13
Precip
 (%)		 20 60 80 73 20
Precip
Amt (in.)
 Rain
0.01		 Rain
0.12		 Rain
0.13		 Rain
0.03		 Rain
0.01
Evap
(in./day)		 0.22 0.24 0.21 0.22 0.25
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow Cell 580-704-3277

Kevin Whitney Cell 405-320-1666

Alvin Beene Cell 405-668-0538

 

 NAPA Auto Center

                              

 

AFC Fuel Delivery


 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply
 

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile

Headline News
Hospitals Treat Hundreds in Okla. 05/21 13:04
China's Xi, Obama to Meet Next Month 05/21 07:16
Former IRS Head Testifies 05/21 13:09
Ongoing Attacks in Iraq Kill 7 05/21 07:11
Syrian, Hezbollah Troops Fight Rebels 05/21 13:17
Committee Nears Immigration Decisions 05/21 07:25
LA to Pick New Mayor 05/21 13:06
Stocks Gain on Fed Reassurances 05/21 16:45

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN