Apache Farmers Co-op

*****************************************************

Your AFC in Chickasha now stocks water well pumps, pressure tanks and pipe. We can also check your old submersible pumps. Stop in or call Chris Jenkins for all your water well needs! 405-224-5810

Quotes

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			487'6s	5'2
May	496'0	489'4	494'6s	5'2
Jul	506'4	500'4	505'4s	5'2
Sep	518'0	514'0	516'6s	5'2
Dec	536'0	536'0	534'4s	5'2
Mar			551'2s	4'6
May			562'2s	4'6

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	103.000	102.150	103.000s	1.075
Apr	106.075	105.475	105.975s	0.875
May	107.325	106.200	107.300s	1.550
Aug	109.200	108.000	109.175s	1.425
Sep	108.700	107.750	108.650s	1.450
Oct	108.600	107.200	108.550s	1.525

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	95.150	94.300	95.100s	1.275
Jun	92.975	92.000	92.800s	0.850
Aug	90.600	90.300	90.575s	0.425
Oct	92.950	92.700	92.725s	0.200
Dec	94.750	94.250	94.725s	0.450
Feb	95.750	95.550	95.650s	0.350
Apr	96.300	96.000	96.300s	0.400
Jun	92.600	92.000	92.600s	0.700

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'2	353'2	354'0s	-1'4
May	367'2	362'0	364'2s	-1'0
Jul	378'2	373'0	375'4s	-0'6
Sep	387'2	382'2	384'2s	-1'2
Dec	396'6	391'6	393'6s	-1'4
Mar	407'2	403'6	405'0s	-1'4
May	413'6	411'2	412'2s	-1'0
Jul	419'2	415'6	417'4s	-0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	934'0	924'0	926'0s	0'4
May	938'0	923'0	925'4s	-5'0
Jul	945'6	931'4	933'4s	-5'4
Aug	943'4	931'6	933'0s	-4'6
Sep	930'2	919'6	922'0s	-3'4
Nov	922'2	910'0	914'0s	-2'4
Jan	930'0	920'6	923'4s	-2'2
Mar	937'4	928'0	931'4s	-2'4

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			487'6s	5'2
May	496'2	488'0	494'6s	5'2
Jul	507'0	498'4	505'4s	5'2
Sep	518'2	511'4	516'6s	5'2
Dec	536'0	529'0	534'4s	5'2
Mar	550'4	546'0	551'2s	4'6

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Apr	81.29	78.70	79.46s	- 0.82
May	81.79	79.27	79.98s	- 0.79
Jun	82.19	79.69	80.50s	- 0.69

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	73.375	72.050	72.650s	0.775
May	78.200	77.550	77.950s	0.700
Jun	81.600	80.400	80.800s	0.600
Jul	81.150	80.300	80.750s	0.575
Aug	80.450	79.300	79.500s	- 0.300
Oct	71.200	70.750	70.900s	0.050

SP - S&P 500 - CME
	High	Low	Last	Chg
Mar	1155.00	1147.00	1151.30s	0.70
Jun	1150.00	1142.10	1146.60s	0.70
Sep	1142.00	1138.00	1141.70s	0.70
Dec	1137.30	1133.30	1137.10s	0.80

	DTN Ag Headline News
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money


	Cash Bid Information
	Due to market volatility new crop (NC) contracts are executed during trading hours only, 9:30 am until 1:00 pm Monday thru Friday. 2010 contracts start at a minimum of 1,000 bushels, and 2011 contracts are 5,000 bushel increments. These quotes are on delay and approximate. Call for instant DTN quote. NC Wheat 2011 and 2012 are futures only contracts. Basis to be contracted later. All New Crop Contracts are by offer only.

Local Cash Bids

Apache	Delivery	Cash
Wheat	Current
	NC 10
Corn	Current
	2010
Milo (bu)	Current
	2010
Soybeans	current
	new crop

Price as of 03/13/10 12:45PM CST.

Click to view more Cash Prices

Local Conditions

Apache, OK

Chg Zip Code:
Temp:	60^oF	Feels Like:	60^oF
Humid:	44%	Dew Pt:	38^oF
Barom:	29.87	Wind Dir:	NNW
Cond:	Sunny	Wind Spd:	14 mph
Sunrise:	6:46	Sunset:	6:39
As reported at FORT SILL, OK at 12:00 PM

View complete Local Weather

Local Forecast

Apache, OK

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 65^oF Low: 41^oF	High: 68^oF Low: 40^oF	High: 60^oF Low: 40^oF	High: 62^oF Low: 40^oF	High: 69^oF Low: 39^oF

View complete Local Weather


	Local Radar
	Apache, OK

	Chg Zip Code:



	View complete Local Weather


	Apache Mobile Customer Service Numbers
	Dennis Crow, Agronomy Sales/Service - 580-704-3277 Dean Horn, NAPA Auto Center, 580-704-6637 AFC Tires and Fuel Tire Service 580-704-5715 Fuel delivery 580-704-6637 Harold Head - Shop, 580-704-6638 Rick McNeill - Bulk Feed Delivery, 580-704-6645 AFC FUEL TRANSPORT SERVICES Mike Werger 580-351-7046 Marshal Thurman 580-512-4893


	Headline News
	Iraq PM Leads Early Baghdad Vote Count 03/13 10:17
	Karzai to Allow Election Monitors 03/13 10:12
	Brown Bashes Obama's Health Push 03/13 10:05
	1st Young Appeals Court Nominee Chosen 03/13 10:14
	Obama Promises Better Education 03/13 10:10
	Israeli Troops, Palestinians Clash 03/13 10:19
	Democratic Party Becomnig Fractured 03/13 10:08
	Stocks End Mixed After Mixed Reports 03/12 17:18